Market Cap HK$20.42T 0.61%
Volume 24h HK$818.29B -57.3%
BTC % 50.69% -0.23%
ETH % 16.17% -0.12%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Alluo ALLUO

Alluo (ALLUO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2023 HK$0.29266 HK$0.29266 HK$0.29266 HK$0.29266 - -
May-08 2023 HK$0.29266 HK$0.29266 HK$0.29266 HK$0.29266 - -
May-07 2023 HK$0.29266 HK$0.29266 HK$0.29266 HK$0.29266 - -
May-06 2023 HK$0.29266 HK$0.29266 HK$0.29266 HK$0.29266 - -
May-05 2023 HK$0.29266 HK$0.29266 HK$0.29266 HK$0.29266 - -
May-04 2023 HK$0.29266 HK$0.29266 HK$0.29266 HK$0.29266 - -
May-03 2023 HK$0.29266 HK$0.29266 HK$0.29266 HK$0.29266 - -
May-02 2023 HK$0.292797 HK$0.285774 HK$0.305373 HK$0.305373 HK$2,256 -
May-01 2023 HK$0.305373 HK$0.305373 HK$0.305373 HK$0.305373 - -
Apr-30 2023 HK$0.305373 HK$0.304269 HK$0.306988 HK$0.306096 - -
Apr-29 2023 HK$0.305828 HK$0.304355 HK$0.313843 HK$0.313843 HK$16,509 -
Apr-28 2023 HK$0.313843 HK$0.313671 HK$0.316881 HK$0.314438 - -
Apr-27 2023 HK$0.31445 HK$0.287493 HK$0.318893 HK$0.287493 HK$17,180 -
Apr-26 2023 HK$0.287483 HK$0.277375 HK$0.302319 HK$0.280025 HK$15,641 -
Apr-25 2023 HK$0.280025 HK$0.280025 HK$0.280025 HK$0.280025 - -

Historical and market price analysis of Alluo (ALLUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 167 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.