Market Cap R43.88T -5.91%
Volume 24h R3.39T 20.53%
BTC % 50.65% -0.23%
ETH % 15.65% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 45 Seconds ago
All Best ICO Satoshi SATSALL

All Best ICO Satoshi (SATSALL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.00094916 R0.00094916 R0.00102479 R0.00102479 R47 -
Apr-29 2024 R0.00102479 R0.00097845 R0.00106774 R0.00097845 R222 -
Apr-28 2024 R0.00097845 R0.00097845 R0.00106747 R0.00106747 R66 -
Apr-27 2024 R0.00106747 R0.00106747 R0.00124272 R0.00124272 R282 -
Apr-26 2024 R0.00120843 R0.00093329 R0.00120843 R0.00117807 R984 -
Apr-25 2024 R0.00117807 R0.00117807 R0.0013069 R0.0013069 R155 -
Apr-24 2024 R0.00120336 R0.00084768 R0.00120336 R0.00084768 R544 -
Apr-23 2024 R0.00084768 R0.00083861 R0.00084768 R0.00083861 R162 -
Apr-22 2024 R0.00083861 R0.00082612 R0.00083861 R0.00082612 R214 -
Apr-21 2024 R0.00082612 R0.00082612 R0.00082612 R0.00082612 - -
Apr-20 2024 R0.00082612 R0.00082612 R0.00082612 R0.00082612 - -
Apr-19 2024 R0.00082612 R0.00082612 R0.00088192 R0.00088192 R41 -
Apr-18 2024 R0.00088192 R0.00085054 R0.00104241 R0.00104241 R258 -
Apr-17 2024 R0.00104241 R0.00089522 R0.00104241 R0.00089522 R75 -
Apr-16 2024 R0.00089522 R0.00081956 R0.00089522 R0.00081956 R71 -

Historical and market price analysis of All Best ICO Satoshi (SATSALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 651 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.7838 ZAR.