Market Cap CL$2,182.21T -5.87%
Volume 24h CL$194.50T 32.62%
BTC % 50.32% -0.93%
ETH % 15.66% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 1 minute ago
All Best ICO Satoshi SATSALL

All Best ICO Satoshi (SATSALL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.048587 CL$0.048587 CL$0.052458 CL$0.052458 CL$2,429 -
Apr-29 2024 CL$0.052458 CL$0.050086 CL$0.054657 CL$0.050086 CL$11,384 -
Apr-28 2024 CL$0.050086 CL$0.050086 CL$0.054643 CL$0.054643 CL$3,395 -
Apr-27 2024 CL$0.054643 CL$0.054643 CL$0.063614 CL$0.063614 CL$14,446 -
Apr-26 2024 CL$0.061859 CL$0.047775 CL$0.061859 CL$0.060305 CL$50,351 -
Apr-25 2024 CL$0.060305 CL$0.060305 CL$0.066899 CL$0.066899 CL$7,954 -
Apr-24 2024 CL$0.0616 CL$0.043393 CL$0.0616 CL$0.043393 CL$27,844 -
Apr-23 2024 CL$0.043393 CL$0.042928 CL$0.043393 CL$0.042928 CL$8,313 -
Apr-22 2024 CL$0.042928 CL$0.042289 CL$0.042928 CL$0.042289 CL$10,961 -
Apr-21 2024 CL$0.042289 CL$0.042289 CL$0.042289 CL$0.042289 - -
Apr-20 2024 CL$0.042289 CL$0.042289 CL$0.042289 CL$0.042289 - -
Apr-19 2024 CL$0.042289 CL$0.042289 CL$0.045145 CL$0.045145 CL$2,114 -
Apr-18 2024 CL$0.045145 CL$0.043539 CL$0.05336 CL$0.05336 CL$13,190 -
Apr-17 2024 CL$0.05336 CL$0.045826 CL$0.05336 CL$0.045826 CL$3,839 -
Apr-16 2024 CL$0.045826 CL$0.041953 CL$0.045826 CL$0.041953 CL$3,617 -

Historical and market price analysis of All Best ICO Satoshi (SATSALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 651 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.