Market Cap CHF2.14T -6.41%
Volume 24h CHF165.72B 23.3%
BTC % 50.66% -0.23%
ETH % 15.63% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 25 Seconds ago
All Best ICO Satoshi SATSALL

All Best ICO Satoshi (SATSALL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.0000502 CHF0.00004793 CHF0.0000523 CHF0.00004793 CHF11 -
Apr-28 2024 CHF0.00004793 CHF0.00004793 CHF0.00005229 CHF0.00005229 CHF3 -
Apr-27 2024 CHF0.00005229 CHF0.00005229 CHF0.00006087 CHF0.00006087 CHF14 -
Apr-26 2024 CHF0.00005919 CHF0.00004571 CHF0.00005919 CHF0.0000577 CHF48 -
Apr-25 2024 CHF0.0000577 CHF0.0000577 CHF0.00006402 CHF0.00006402 CHF8 -
Apr-24 2024 CHF0.00005894 CHF0.00004152 CHF0.00005894 CHF0.00004152 CHF27 -
Apr-23 2024 CHF0.00004152 CHF0.00004108 CHF0.00004152 CHF0.00004108 CHF8 -
Apr-22 2024 CHF0.00004108 CHF0.00004046 CHF0.00004108 CHF0.00004046 CHF10 -
Apr-21 2024 CHF0.00004046 CHF0.00004046 CHF0.00004046 CHF0.00004046 - -
Apr-20 2024 CHF0.00004046 CHF0.00004046 CHF0.00004046 CHF0.00004046 - -
Apr-19 2024 CHF0.00004046 CHF0.00004046 CHF0.0000432 CHF0.0000432 CHF2 -
Apr-18 2024 CHF0.0000432 CHF0.00004166 CHF0.00005106 CHF0.00005106 CHF13 -
Apr-17 2024 CHF0.00005106 CHF0.00004385 CHF0.00005106 CHF0.00004385 CHF4 -
Apr-16 2024 CHF0.00004385 CHF0.00004014 CHF0.00004385 CHF0.00004014 CHF3 -
Apr-15 2024 CHF0.00004014 CHF0.0000364 CHF0.00004378 CHF0.00004378 CHF16 -

Historical and market price analysis of All Best ICO Satoshi (SATSALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 650 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92015 CHF.