Market Cap NZ$3.80T -9.77%
Volume 24h NZ$350.60B 36.68%
BTC % 50.18% -1.11%
ETH % 15.65% -0.44%
Coins 26.907 +19
Exchanges 885
Last update 14 Seconds ago
All Best ICO Satoshi SATSALL

All Best ICO Satoshi (SATSALL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00008578 NZ$0.00008578 NZ$0.00009261 NZ$0.00009261 NZ$4 -
Apr-29 2024 NZ$0.00009261 NZ$0.00008842 NZ$0.00009649 NZ$0.00008842 NZ$20 -
Apr-28 2024 NZ$0.00008842 NZ$0.00008842 NZ$0.00009647 NZ$0.00009647 NZ$6 -
Apr-27 2024 NZ$0.00009647 NZ$0.00009647 NZ$0.00011231 NZ$0.00011231 NZ$26 -
Apr-26 2024 NZ$0.00010921 NZ$0.00008434 NZ$0.00010921 NZ$0.00010647 NZ$89 -
Apr-25 2024 NZ$0.00010647 NZ$0.00010647 NZ$0.00011811 NZ$0.00011811 NZ$14 -
Apr-24 2024 NZ$0.00010875 NZ$0.00007661 NZ$0.00010875 NZ$0.00007661 NZ$49 -
Apr-23 2024 NZ$0.00007661 NZ$0.00007579 NZ$0.00007661 NZ$0.00007579 NZ$15 -
Apr-22 2024 NZ$0.00007579 NZ$0.00007466 NZ$0.00007579 NZ$0.00007466 NZ$19 -
Apr-21 2024 NZ$0.00007466 NZ$0.00007466 NZ$0.00007466 NZ$0.00007466 - -
Apr-20 2024 NZ$0.00007466 NZ$0.00007466 NZ$0.00007466 NZ$0.00007466 - -
Apr-19 2024 NZ$0.00007466 NZ$0.00007466 NZ$0.0000797 NZ$0.0000797 NZ$4 -
Apr-18 2024 NZ$0.0000797 NZ$0.00007686 NZ$0.00009421 NZ$0.00009421 NZ$23 -
Apr-17 2024 NZ$0.00009421 NZ$0.0000809 NZ$0.00009421 NZ$0.0000809 NZ$7 -
Apr-16 2024 NZ$0.0000809 NZ$0.00007407 NZ$0.0000809 NZ$0.00007407 NZ$6 -

Historical and market price analysis of All Best ICO Satoshi (SATSALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 651 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69763 NZD.