Market Cap AU$3.63T -4.22%
Volume 24h AU$280.28B 24.56%
BTC % 50.7% 0.11%
ETH % 15.6% -1.66%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
All Best ICO Satoshi SATSALL

All Best ICO Satoshi (SATSALL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.00008427 AU$0.00008046 AU$0.0000878 AU$0.00008046 AU$18 -
Apr-28 2024 AU$0.00008046 AU$0.00008046 AU$0.00008778 AU$0.00008778 AU$5 -
Apr-27 2024 AU$0.00008778 AU$0.00008778 AU$0.00010219 AU$0.00010219 AU$23 -
Apr-26 2024 AU$0.00009937 AU$0.00007675 AU$0.00009937 AU$0.00009688 AU$81 -
Apr-25 2024 AU$0.00009688 AU$0.00009688 AU$0.00010747 AU$0.00010747 AU$13 -
Apr-24 2024 AU$0.00009896 AU$0.00006971 AU$0.00009896 AU$0.00006971 AU$45 -
Apr-23 2024 AU$0.00006971 AU$0.00006896 AU$0.00006971 AU$0.00006896 AU$13 -
Apr-22 2024 AU$0.00006896 AU$0.00006793 AU$0.00006896 AU$0.00006793 AU$18 -
Apr-21 2024 AU$0.00006793 AU$0.00006793 AU$0.00006793 AU$0.00006793 - -
Apr-20 2024 AU$0.00006793 AU$0.00006793 AU$0.00006793 AU$0.00006793 - -
Apr-19 2024 AU$0.00006793 AU$0.00006793 AU$0.00007252 AU$0.00007252 AU$3 -
Apr-18 2024 AU$0.00007252 AU$0.00006994 AU$0.00008572 AU$0.00008572 AU$21 -
Apr-17 2024 AU$0.00008572 AU$0.00007362 AU$0.00008572 AU$0.00007362 AU$6 -
Apr-16 2024 AU$0.00007362 AU$0.00006739 AU$0.00007362 AU$0.00006739 AU$6 -
Apr-15 2024 AU$0.00006739 AU$0.0000611 AU$0.0000735 AU$0.0000735 AU$27 -

Historical and market price analysis of All Best ICO Satoshi (SATSALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 650 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54472 AUD.