Market Cap CN¥16.80T -6.37%
Volume 24h CN¥1.32T 23.22%
BTC % 50.69% -0.11%
ETH % 15.62% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
All Best ICO Satoshi SATSALL

All Best ICO Satoshi (SATSALL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.00036589 CN¥0.00036589 CN¥0.00039504 CN¥0.00039504 CN¥18 -
Apr-29 2024 CN¥0.00039504 CN¥0.00037718 CN¥0.0004116 CN¥0.00037718 CN¥86 -
Apr-28 2024 CN¥0.00037718 CN¥0.00037718 CN¥0.0004115 CN¥0.0004115 CN¥26 -
Apr-27 2024 CN¥0.0004115 CN¥0.0004115 CN¥0.00047905 CN¥0.00047905 CN¥109 -
Apr-26 2024 CN¥0.00046583 CN¥0.00035977 CN¥0.00046583 CN¥0.00045413 CN¥379 -
Apr-25 2024 CN¥0.00045413 CN¥0.00045413 CN¥0.00050379 CN¥0.00050379 CN¥60 -
Apr-24 2024 CN¥0.00046388 CN¥0.00032677 CN¥0.00046388 CN¥0.00032677 CN¥210 -
Apr-23 2024 CN¥0.00032677 CN¥0.00032327 CN¥0.00032677 CN¥0.00032327 CN¥63 -
Apr-22 2024 CN¥0.00032327 CN¥0.00031846 CN¥0.00032327 CN¥0.00031846 CN¥83 -
Apr-21 2024 CN¥0.00031846 CN¥0.00031846 CN¥0.00031846 CN¥0.00031846 - -
Apr-20 2024 CN¥0.00031846 CN¥0.00031846 CN¥0.00031846 CN¥0.00031846 - -
Apr-19 2024 CN¥0.00031846 CN¥0.00031846 CN¥0.00033997 CN¥0.00033997 CN¥16 -
Apr-18 2024 CN¥0.00033997 CN¥0.00032787 CN¥0.00040184 CN¥0.00040184 CN¥99 -
Apr-17 2024 CN¥0.00040184 CN¥0.0003451 CN¥0.00040184 CN¥0.0003451 CN¥29 -
Apr-16 2024 CN¥0.0003451 CN¥0.00031593 CN¥0.0003451 CN¥0.00031593 CN¥27 -

Historical and market price analysis of All Best ICO Satoshi (SATSALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 651 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.