Market Cap Bs.85.01T -4.73%
Volume 24h Bs.6.58T 23.71%
BTC % 50.71% -0.09%
ETH % 15.61% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 20 Seconds ago
All Best ICO Satoshi SATSALL

All Best ICO Satoshi (SATSALL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.00198488 Bs.0.00189512 Bs.0.00206807 Bs.0.00189512 Bs.431 -
Apr-28 2024 Bs.0.00189512 Bs.0.00189512 Bs.0.00206755 Bs.0.00206755 Bs.128 -
Apr-27 2024 Bs.0.00206755 Bs.0.00206755 Bs.0.00240698 Bs.0.00240698 Bs.547 -
Apr-26 2024 Bs.0.00234056 Bs.0.00180766 Bs.0.00234056 Bs.0.00228176 Bs.1,905 -
Apr-25 2024 Bs.0.00228176 Bs.0.00228176 Bs.0.00253128 Bs.0.00253128 Bs.301 -
Apr-24 2024 Bs.0.00233075 Bs.0.00164185 Bs.0.00233075 Bs.0.00164185 Bs.1,054 -
Apr-23 2024 Bs.0.00164185 Bs.0.00162428 Bs.0.00164185 Bs.0.00162428 Bs.315 -
Apr-22 2024 Bs.0.00162428 Bs.0.00160009 Bs.0.00162428 Bs.0.00160009 Bs.415 -
Apr-21 2024 Bs.0.00160009 Bs.0.00160009 Bs.0.00160009 Bs.0.00160009 - -
Apr-20 2024 Bs.0.00160009 Bs.0.00160009 Bs.0.00160009 Bs.0.00160009 - -
Apr-19 2024 Bs.0.00160009 Bs.0.00160009 Bs.0.00170816 Bs.0.00170816 Bs.80 -
Apr-18 2024 Bs.0.00170816 Bs.0.00164738 Bs.0.002019 Bs.0.002019 Bs.499 -
Apr-17 2024 Bs.0.002019 Bs.0.00173392 Bs.0.002019 Bs.0.00173392 Bs.145 -
Apr-16 2024 Bs.0.00173392 Bs.0.00158738 Bs.0.00173392 Bs.0.00158738 Bs.137 -
Apr-15 2024 Bs.0.00158738 Bs.0.00143927 Bs.0.00173125 Bs.0.00173125 Bs.629 -

Historical and market price analysis of All Best ICO Satoshi (SATSALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 650 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.