Market Cap AR$2,060.54T -4.3%
Volume 24h AR$157.89T 23.72%
BTC % 50.73% 0.19%
ETH % 15.61% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
All Best ICO Satoshi SATSALL

All Best ICO Satoshi (SATSALL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$0.04784 AR$0.045677 AR$0.049845 AR$0.045677 AR$10,382 -
Apr-28 2024 AR$0.045677 AR$0.045677 AR$0.049833 AR$0.049833 AR$3,096 -
Apr-27 2024 AR$0.049833 AR$0.049833 AR$0.058014 AR$0.058014 AR$13,174 -
Apr-26 2024 AR$0.056413 AR$0.043569 AR$0.056413 AR$0.054996 AR$45,918 -
Apr-25 2024 AR$0.054996 AR$0.054996 AR$0.06101 AR$0.06101 AR$7,254 -
Apr-24 2024 AR$0.056177 AR$0.039572 AR$0.056177 AR$0.039572 AR$25,393 -
Apr-23 2024 AR$0.039572 AR$0.039149 AR$0.039572 AR$0.039149 AR$7,582 -
Apr-22 2024 AR$0.039149 AR$0.038566 AR$0.039149 AR$0.038566 AR$9,996 -
Apr-21 2024 AR$0.038566 AR$0.038566 AR$0.038566 AR$0.038566 - -
Apr-20 2024 AR$0.038566 AR$0.038566 AR$0.038566 AR$0.038566 - -
Apr-19 2024 AR$0.038566 AR$0.038566 AR$0.041171 AR$0.041171 AR$1,928 -
Apr-18 2024 AR$0.041171 AR$0.039706 AR$0.048663 AR$0.048663 AR$12,029 -
Apr-17 2024 AR$0.048663 AR$0.041791 AR$0.048663 AR$0.041791 AR$3,501 -
Apr-16 2024 AR$0.041791 AR$0.03826 AR$0.041791 AR$0.03826 AR$3,298 -
Apr-15 2024 AR$0.03826 AR$0.03469 AR$0.041727 AR$0.041727 AR$15,165 -

Historical and market price analysis of All Best ICO Satoshi (SATSALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 650 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.8897 ARS.