Market Cap Rp36,184.65T -10.1%
Volume 24h Rp3,354.00T 34.21%
BTC % 50.45% -0.59%
ETH % 15.55% -1.09%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
All Best ICO Satoshi SATSALL

All Best ICO Satoshi (SATSALL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp0.821381 Rp0.821381 Rp0.886826 Rp0.886826 Rp41,069 -
Apr-29 2024 Rp0.886826 Rp0.846723 Rp0.923993 Rp0.846723 Rp192,448 -
Apr-28 2024 Rp0.846723 Rp0.846723 Rp0.923763 Rp0.923763 Rp57,387 -
Apr-27 2024 Rp0.923763 Rp0.923763 Rp1.0754 Rp1.0754 Rp244,206 -
Apr-26 2024 Rp1.0457 Rp0.807645 Rp1.0457 Rp1.0194 Rp851,192 -
Apr-25 2024 Rp1.0194 Rp1.0194 Rp1.1309 Rp1.1309 Rp134,465 -
Apr-24 2024 Rp1.0413 Rp0.733564 Rp1.0413 Rp0.733564 Rp470,714 -
Apr-23 2024 Rp0.733564 Rp0.725713 Rp0.733564 Rp0.725713 Rp140,541 -
Apr-22 2024 Rp0.725713 Rp0.714904 Rp0.725713 Rp0.714904 Rp185,289 -
Apr-21 2024 Rp0.714904 Rp0.714904 Rp0.714904 Rp0.714904 - -
Apr-20 2024 Rp0.714904 Rp0.714904 Rp0.714904 Rp0.714904 - -
Apr-19 2024 Rp0.714904 Rp0.714904 Rp0.763189 Rp0.763189 Rp35,745 -
Apr-18 2024 Rp0.763189 Rp0.736034 Rp0.902072 Rp0.902072 Rp222,980 -
Apr-17 2024 Rp0.902072 Rp0.774699 Rp0.902072 Rp0.774699 Rp64,893 -
Apr-16 2024 Rp0.774699 Rp0.709228 Rp0.774699 Rp0.709228 Rp61,142 -

Historical and market price analysis of All Best ICO Satoshi (SATSALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 651 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16254.93909 IDR.