Market Cap Tk256.81T -4.21%
Volume 24h Tk19.80T 24.79%
BTC % 50.74% 0.31%
ETH % 15.6% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 26 Seconds ago
All Best ICO Satoshi SATSALL

All Best ICO Satoshi (SATSALL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk0.00599002 Tk0.00571915 Tk0.00624106 Tk0.00571915 Tk1,300 -
Apr-28 2024 Tk0.00571915 Tk0.00571915 Tk0.00623951 Tk0.00623951 Tk388 -
Apr-27 2024 Tk0.00623951 Tk0.00623951 Tk0.00726384 Tk0.00726384 Tk1,649 -
Apr-26 2024 Tk0.00706339 Tk0.0054552 Tk0.00706339 Tk0.00688594 Tk5,749 -
Apr-25 2024 Tk0.00688594 Tk0.00688594 Tk0.00763896 Tk0.00763896 Tk908 -
Apr-24 2024 Tk0.0070338 Tk0.00495482 Tk0.0070338 Tk0.00495482 Tk3,179 -
Apr-23 2024 Tk0.00495482 Tk0.00490179 Tk0.00495482 Tk0.00490179 Tk949 -
Apr-22 2024 Tk0.00490179 Tk0.00482878 Tk0.00490179 Tk0.00482878 Tk1,252 -
Apr-21 2024 Tk0.00482878 Tk0.00482878 Tk0.00482878 Tk0.00482878 - -
Apr-20 2024 Tk0.00482878 Tk0.00482878 Tk0.00482878 Tk0.00482878 - -
Apr-19 2024 Tk0.00482878 Tk0.00482878 Tk0.00515492 Tk0.00515492 Tk241 -
Apr-18 2024 Tk0.00515492 Tk0.0049715 Tk0.006093 Tk0.006093 Tk1,506 -
Apr-17 2024 Tk0.006093 Tk0.00523266 Tk0.006093 Tk0.00523266 Tk438 -
Apr-16 2024 Tk0.00523266 Tk0.00479045 Tk0.00523266 Tk0.00479045 Tk413 -
Apr-15 2024 Tk0.00479045 Tk0.00434347 Tk0.00522461 Tk0.00522461 Tk1,899 -

Historical and market price analysis of All Best ICO Satoshi (SATSALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 650 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.