Market Cap HK$18.18T 2.42%
Volume 24h HK$1.11T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
AlgoVest AVS

AlgoVest (AVS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-28 2022 HK$0.580952 HK$0.580952 HK$0.580952 HK$0.580952 - -
Aug-27 2022 HK$0.580952 HK$0.580952 HK$0.580952 HK$0.580952 - -
Aug-26 2022 HK$0.580952 HK$0.580952 HK$0.580952 HK$0.580952 - -
Aug-25 2022 HK$0.580952 HK$0.580952 HK$0.580952 HK$0.580952 - -
Aug-24 2022 HK$0.580952 HK$0.580952 HK$0.580952 HK$0.580952 - -
Aug-23 2022 HK$0.580952 HK$0.580952 HK$0.580952 HK$0.580952 - -
Aug-22 2022 HK$0.580952 HK$0.570346 HK$0.600188 HK$0.600188 - -
Aug-21 2022 HK$0.599977 HK$0.582964 HK$0.613072 HK$0.608233 HK$9 -
Aug-20 2022 HK$0.608235 HK$0.592911 HK$0.666865 HK$0.652523 HK$12,149 -
Aug-19 2022 HK$0.652663 HK$0.651954 HK$0.748091 HK$0.748059 - -
Aug-18 2022 HK$0.747945 HK$0.747575 HK$0.77033 HK$0.77033 HK$1,068 -
Aug-17 2022 HK$0.77033 HK$0.77033 HK$0.77033 HK$0.77033 - -
Aug-16 2022 HK$0.77033 HK$0.77033 HK$0.77033 HK$0.77033 - -
Aug-15 2022 HK$0.77033 HK$0.76732 HK$0.815042 HK$0.787825 - -
Aug-14 2022 HK$0.788283 HK$0.781157 HK$0.849431 HK$0.849431 HK$8,194 -

Historical and market price analysis of AlgoVest (AVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 530 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81604 HKD.