Market Cap MX$39.65T 2.69%
Volume 24h MX$2.41T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 42 Seconds ago
AlgoVest AVS

AlgoVest (AVS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-28 2022 MX$1.2611 MX$1.2611 MX$1.2611 MX$1.2611 - -
Aug-27 2022 MX$1.2611 MX$1.2611 MX$1.2611 MX$1.2611 - -
Aug-26 2022 MX$1.2611 MX$1.2611 MX$1.2611 MX$1.2611 - -
Aug-25 2022 MX$1.2611 MX$1.2611 MX$1.2611 MX$1.2611 - -
Aug-24 2022 MX$1.2611 MX$1.2611 MX$1.2611 MX$1.2611 - -
Aug-23 2022 MX$1.2611 MX$1.2611 MX$1.2611 MX$1.2611 - -
Aug-22 2022 MX$1.2611 MX$1.2381 MX$1.3028 MX$1.3028 - -
Aug-21 2022 MX$1.3024 MX$1.2655 MX$1.3308 MX$1.3203 MX$20 -
Aug-20 2022 MX$1.3203 MX$1.2870 MX$1.4476 MX$1.4165 MX$26,374 -
Aug-19 2022 MX$1.4168 MX$1.4152 MX$1.6239 MX$1.6238 - -
Aug-18 2022 MX$1.6236 MX$1.6228 MX$1.6722 MX$1.6722 MX$2,319 -
Aug-17 2022 MX$1.6722 MX$1.6722 MX$1.6722 MX$1.6722 - -
Aug-16 2022 MX$1.6722 MX$1.6722 MX$1.6722 MX$1.6722 - -
Aug-15 2022 MX$1.6722 MX$1.6657 MX$1.7693 MX$1.7102 - -
Aug-14 2022 MX$1.7112 MX$1.6957 MX$1.8439 MX$1.8439 MX$17,787 -

Historical and market price analysis of AlgoVest (AVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 530 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96713 MXN.