Market Cap Tk255.36T 2.45%
Volume 24h Tk15.45T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
AlgoVest AVS

AlgoVest (AVS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-28 2022 Tk8.136 Tk8.136 Tk8.136 Tk8.136 - -
Aug-27 2022 Tk8.136 Tk8.136 Tk8.136 Tk8.136 - -
Aug-26 2022 Tk8.136 Tk8.136 Tk8.136 Tk8.136 - -
Aug-25 2022 Tk8.136 Tk8.136 Tk8.136 Tk8.136 - -
Aug-24 2022 Tk8.136 Tk8.136 Tk8.136 Tk8.136 - -
Aug-23 2022 Tk8.136 Tk8.136 Tk8.136 Tk8.136 - -
Aug-22 2022 Tk8.136 Tk7.988 Tk8.406 Tk8.406 - -
Aug-21 2022 Tk8.403 Tk8.165 Tk8.586 Tk8.519 Tk128 -
Aug-20 2022 Tk8.519 Tk8.304 Tk9.340 Tk9.139 Tk170,164 -
Aug-19 2022 Tk9.141 Tk9.131 Tk10.47 Tk10.47 - -
Aug-18 2022 Tk10.47 Tk10.47 Tk10.78 Tk10.78 Tk14,959 -
Aug-17 2022 Tk10.78 Tk10.78 Tk10.78 Tk10.78 - -
Aug-16 2022 Tk10.78 Tk10.78 Tk10.78 Tk10.78 - -
Aug-15 2022 Tk10.78 Tk10.74 Tk11.41 Tk11.03 - -
Aug-14 2022 Tk11.04 Tk10.94 Tk11.89 Tk11.89 Tk114,760 -

Historical and market price analysis of AlgoVest (AVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 530 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.