Market Cap CHF2.12T 2.71%
Volume 24h CHF127.94B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 43 Seconds ago
AlgoVest AVS

AlgoVest (AVS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-28 2022 CHF0.067462 CHF0.067462 CHF0.067462 CHF0.067462 - -
Aug-27 2022 CHF0.067462 CHF0.067462 CHF0.067462 CHF0.067462 - -
Aug-26 2022 CHF0.067462 CHF0.067462 CHF0.067462 CHF0.067462 - -
Aug-25 2022 CHF0.067462 CHF0.067462 CHF0.067462 CHF0.067462 - -
Aug-24 2022 CHF0.067462 CHF0.067462 CHF0.067462 CHF0.067462 - -
Aug-23 2022 CHF0.067462 CHF0.067462 CHF0.067462 CHF0.067462 - -
Aug-22 2022 CHF0.067462 CHF0.06623 CHF0.069696 CHF0.069696 - -
Aug-21 2022 CHF0.069671 CHF0.067696 CHF0.071192 CHF0.07063 CHF1 -
Aug-20 2022 CHF0.07063 CHF0.068851 CHF0.077439 CHF0.075773 CHF1,411 -
Aug-19 2022 CHF0.075789 CHF0.075707 CHF0.086871 CHF0.086867 - -
Aug-18 2022 CHF0.086854 CHF0.086811 CHF0.089453 CHF0.089453 CHF124 -
Aug-17 2022 CHF0.089453 CHF0.089453 CHF0.089453 CHF0.089453 - -
Aug-16 2022 CHF0.089453 CHF0.089453 CHF0.089453 CHF0.089453 - -
Aug-15 2022 CHF0.089453 CHF0.089104 CHF0.094646 CHF0.091485 - -
Aug-14 2022 CHF0.091538 CHF0.090711 CHF0.098639 CHF0.098639 CHF951 -

Historical and market price analysis of AlgoVest (AVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 530 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90763 CHF.