Market Cap CA$3.28T 4.06%
Volume 24h CA$201.38B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 4 Seconds ago
AlgoVest AVS

AlgoVest (AVS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-28 2022 CA$0.101385 CA$0.101385 CA$0.101385 CA$0.101385 - -
Aug-27 2022 CA$0.101385 CA$0.101385 CA$0.101385 CA$0.101385 - -
Aug-26 2022 CA$0.101385 CA$0.101385 CA$0.101385 CA$0.101385 - -
Aug-25 2022 CA$0.101385 CA$0.101385 CA$0.101385 CA$0.101385 - -
Aug-24 2022 CA$0.101385 CA$0.101385 CA$0.101385 CA$0.101385 - -
Aug-23 2022 CA$0.101385 CA$0.101385 CA$0.101385 CA$0.101385 - -
Aug-22 2022 CA$0.101385 CA$0.099535 CA$0.104743 CA$0.104743 - -
Aug-21 2022 CA$0.104706 CA$0.101737 CA$0.106991 CA$0.106146 CA$2 -
Aug-20 2022 CA$0.106147 CA$0.103472 CA$0.116379 CA$0.113876 CA$2,120 -
Aug-19 2022 CA$0.1139 CA$0.113776 CA$0.130554 CA$0.130548 - -
Aug-18 2022 CA$0.130529 CA$0.130464 CA$0.134435 CA$0.134435 CA$186 -
Aug-17 2022 CA$0.134435 CA$0.134435 CA$0.134435 CA$0.134435 - -
Aug-16 2022 CA$0.134435 CA$0.134435 CA$0.134435 CA$0.134435 - -
Aug-15 2022 CA$0.134435 CA$0.13391 CA$0.142238 CA$0.137488 - -
Aug-14 2022 CA$0.137568 CA$0.136325 CA$0.148239 CA$0.148239 CA$1,430 -

Historical and market price analysis of AlgoVest (AVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 530 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36403 CAD.