Market Cap zł9.55T 4.49%
Volume 24h zł565.91B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
AlgoVest AVS

AlgoVest (AVS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-28 2022 zł0.297343 zł0.297343 zł0.297343 zł0.297343 - -
Aug-27 2022 zł0.297343 zł0.297343 zł0.297343 zł0.297343 - -
Aug-26 2022 zł0.297343 zł0.297343 zł0.297343 zł0.297343 - -
Aug-25 2022 zł0.297343 zł0.297343 zł0.297343 zł0.297343 - -
Aug-24 2022 zł0.297343 zł0.297343 zł0.297343 zł0.297343 - -
Aug-23 2022 zł0.297343 zł0.297343 zł0.297343 zł0.297343 - -
Aug-22 2022 zł0.297343 zł0.291915 zł0.307189 zł0.307189 - -
Aug-21 2022 zł0.307081 zł0.298374 zł0.313783 zł0.311307 zł5 -
Aug-20 2022 zł0.311308 zł0.303464 zł0.341316 zł0.333975 zł6,218 -
Aug-19 2022 zł0.334047 zł0.333684 zł0.382889 zł0.382873 - -
Aug-18 2022 zł0.382814 zł0.382625 zł0.394271 zł0.394271 zł547 -
Aug-17 2022 zł0.394271 zł0.394271 zł0.394271 zł0.394271 - -
Aug-16 2022 zł0.394271 zł0.394271 zł0.394271 zł0.394271 - -
Aug-15 2022 zł0.394271 zł0.392731 zł0.417156 zł0.403226 - -
Aug-14 2022 zł0.40346 zł0.399813 zł0.434757 zł0.434757 zł4,194 -

Historical and market price analysis of AlgoVest (AVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 530 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00042 PLN.