Market Cap Bs.87.89T 3.97%
Volume 24h Bs.5.38T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
AlgoVest AVS

AlgoVest (AVS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-28 2022 Bs.2.7103 Bs.2.7103 Bs.2.7103 Bs.2.7103 - -
Aug-27 2022 Bs.2.7103 Bs.2.7103 Bs.2.7103 Bs.2.7103 - -
Aug-26 2022 Bs.2.7103 Bs.2.7103 Bs.2.7103 Bs.2.7103 - -
Aug-25 2022 Bs.2.7103 Bs.2.7103 Bs.2.7103 Bs.2.7103 - -
Aug-24 2022 Bs.2.7103 Bs.2.7103 Bs.2.7103 Bs.2.7103 - -
Aug-23 2022 Bs.2.7103 Bs.2.7103 Bs.2.7103 Bs.2.7103 - -
Aug-22 2022 Bs.2.7103 Bs.2.6608 Bs.2.8000 Bs.2.8000 - -
Aug-21 2022 Bs.2.7990 Bs.2.7197 Bs.2.8601 Bs.2.8376 Bs.43 -
Aug-20 2022 Bs.2.8376 Bs.2.7661 Bs.3.1111 Bs.3.0442 Bs.56,680 -
Aug-19 2022 Bs.3.0448 Bs.3.0415 Bs.3.4900 Bs.3.4899 - -
Aug-18 2022 Bs.3.4893 Bs.3.4876 Bs.3.5938 Bs.3.5938 Bs.4,983 -
Aug-17 2022 Bs.3.5938 Bs.3.5938 Bs.3.5938 Bs.3.5938 - -
Aug-16 2022 Bs.3.5938 Bs.3.5938 Bs.3.5938 Bs.3.5938 - -
Aug-15 2022 Bs.3.5938 Bs.3.5797 Bs.3.8024 Bs.3.6754 - -
Aug-14 2022 Bs.3.6775 Bs.3.6443 Bs.3.9628 Bs.3.9628 Bs.38,225 -

Historical and market price analysis of AlgoVest (AVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 530 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.