Market Cap R43.08T 2.27%
Volume 24h R2.63T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
AlgoVest AVS

AlgoVest (AVS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-28 2022 R1.3795 R1.3795 R1.3795 R1.3795 - -
Aug-27 2022 R1.3795 R1.3795 R1.3795 R1.3795 - -
Aug-26 2022 R1.3795 R1.3795 R1.3795 R1.3795 - -
Aug-25 2022 R1.3795 R1.3795 R1.3795 R1.3795 - -
Aug-24 2022 R1.3795 R1.3795 R1.3795 R1.3795 - -
Aug-23 2022 R1.3795 R1.3795 R1.3795 R1.3795 - -
Aug-22 2022 R1.3795 R1.3543 R1.4252 R1.4252 - -
Aug-21 2022 R1.4247 R1.3843 R1.4558 R1.4443 R22 -
Aug-20 2022 R1.4443 R1.4079 R1.5835 R1.5494 R28,850 -
Aug-19 2022 R1.5498 R1.5481 R1.7764 R1.7763 - -
Aug-18 2022 R1.7760 R1.7751 R1.8292 R1.8292 R2,536 -
Aug-17 2022 R1.8292 R1.8292 R1.8292 R1.8292 - -
Aug-16 2022 R1.8292 R1.8292 R1.8292 R1.8292 - -
Aug-15 2022 R1.8292 R1.8220 R1.9353 R1.8707 - -
Aug-14 2022 R1.8718 R1.8549 R2.0170 R2.0170 R19,456 -

Historical and market price analysis of AlgoVest (AVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 530 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55996 ZAR.