Market Cap AU$3.56T 3.05%
Volume 24h AU$216.51B -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 5 Seconds ago
AlgoVest AVS

AlgoVest (AVS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-28 2022 AU$0.112984 AU$0.112984 AU$0.112984 AU$0.112984 - -
Aug-27 2022 AU$0.112984 AU$0.112984 AU$0.112984 AU$0.112984 - -
Aug-26 2022 AU$0.112984 AU$0.112984 AU$0.112984 AU$0.112984 - -
Aug-25 2022 AU$0.112984 AU$0.112984 AU$0.112984 AU$0.112984 - -
Aug-24 2022 AU$0.112984 AU$0.112984 AU$0.112984 AU$0.112984 - -
Aug-23 2022 AU$0.112984 AU$0.112984 AU$0.112984 AU$0.112984 - -
Aug-22 2022 AU$0.112984 AU$0.110921 AU$0.116725 AU$0.116725 - -
Aug-21 2022 AU$0.116684 AU$0.113375 AU$0.11923 AU$0.118289 AU$2 -
Aug-20 2022 AU$0.11829 AU$0.115309 AU$0.129692 AU$0.126903 AU$2,363 -
Aug-19 2022 AU$0.12693 AU$0.126792 AU$0.145489 AU$0.145483 - -
Aug-18 2022 AU$0.145461 AU$0.145389 AU$0.149814 AU$0.149814 AU$208 -
Aug-17 2022 AU$0.149814 AU$0.149814 AU$0.149814 AU$0.149814 - -
Aug-16 2022 AU$0.149814 AU$0.149814 AU$0.149814 AU$0.149814 - -
Aug-15 2022 AU$0.149814 AU$0.149229 AU$0.15851 AU$0.153216 - -
Aug-14 2022 AU$0.153306 AU$0.15192 AU$0.165198 AU$0.165198 AU$1,593 -

Historical and market price analysis of AlgoVest (AVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 530 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52007 AUD.