Cap Mercado HK$19.32T
-2.42%
Volumen 24h HK$1.06T
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-28 2022 | HK$0.581306 | HK$0.581306 | HK$0.581306 | HK$0.581306 | - | - |
Aug-27 2022 | HK$0.581306 | HK$0.581306 | HK$0.581306 | HK$0.581306 | - | - |
Aug-26 2022 | HK$0.581306 | HK$0.581306 | HK$0.581306 | HK$0.581306 | - | - |
Aug-25 2022 | HK$0.581306 | HK$0.581306 | HK$0.581306 | HK$0.581306 | - | - |
Aug-24 2022 | HK$0.581306 | HK$0.581306 | HK$0.581306 | HK$0.581306 | - | - |
Aug-23 2022 | HK$0.581306 | HK$0.581306 | HK$0.581306 | HK$0.581306 | - | - |
Aug-22 2022 | HK$0.581306 | HK$0.570694 | HK$0.600555 | HK$0.600555 | - | - |
Aug-21 2022 | HK$0.600343 | HK$0.58332 | HK$0.613446 | HK$0.608604 | HK$9 | - |
Aug-20 2022 | HK$0.608607 | HK$0.593273 | HK$0.667272 | HK$0.652921 | HK$12,157 | - |
Aug-19 2022 | HK$0.653062 | HK$0.652352 | HK$0.748548 | HK$0.748515 | - | - |
Aug-18 2022 | HK$0.748402 | HK$0.748031 | HK$0.7708 | HK$0.7708 | HK$1,069 | - |
Aug-17 2022 | HK$0.7708 | HK$0.7708 | HK$0.7708 | HK$0.7708 | - | - |
Aug-16 2022 | HK$0.7708 | HK$0.7708 | HK$0.7708 | HK$0.7708 | - | - |
Aug-15 2022 | HK$0.7708 | HK$0.767788 | HK$0.81554 | HK$0.788306 | - | - |
Aug-14 2022 | HK$0.788764 | HK$0.781633 | HK$0.849949 | HK$0.849949 | HK$8,199 | - |
Análisis de precios históricos y de mercado de AlgoVest (AVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 530 días, desde el día 24-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82081 HKD.