Cap Mercado NZ$4.11T
-1.01%
Volumen 24h NZ$213.79B
-2.96%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.73%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-28 2022 | NZ$0.123723 | NZ$0.123723 | NZ$0.123723 | NZ$0.123723 | - | - |
Aug-27 2022 | NZ$0.123723 | NZ$0.123723 | NZ$0.123723 | NZ$0.123723 | - | - |
Aug-26 2022 | NZ$0.123723 | NZ$0.123723 | NZ$0.123723 | NZ$0.123723 | - | - |
Aug-25 2022 | NZ$0.123723 | NZ$0.123723 | NZ$0.123723 | NZ$0.123723 | - | - |
Aug-24 2022 | NZ$0.123723 | NZ$0.123723 | NZ$0.123723 | NZ$0.123723 | - | - |
Aug-23 2022 | NZ$0.123723 | NZ$0.123723 | NZ$0.123723 | NZ$0.123723 | - | - |
Aug-22 2022 | NZ$0.123723 | NZ$0.121465 | NZ$0.12782 | NZ$0.12782 | - | - |
Aug-21 2022 | NZ$0.127775 | NZ$0.124152 | NZ$0.130564 | NZ$0.129533 | NZ$2 | - |
Aug-20 2022 | NZ$0.129534 | NZ$0.12627 | NZ$0.14202 | NZ$0.138966 | NZ$2,587 | - |
Aug-19 2022 | NZ$0.138995 | NZ$0.138844 | NZ$0.159318 | NZ$0.159312 | - | - |
Aug-18 2022 | NZ$0.159287 | NZ$0.159209 | NZ$0.164055 | NZ$0.164055 | NZ$227 | - |
Aug-17 2022 | NZ$0.164055 | NZ$0.164055 | NZ$0.164055 | NZ$0.164055 | - | - |
Aug-16 2022 | NZ$0.164055 | NZ$0.164055 | NZ$0.164055 | NZ$0.164055 | - | - |
Aug-15 2022 | NZ$0.164055 | NZ$0.163414 | NZ$0.173577 | NZ$0.16778 | - | - |
Aug-14 2022 | NZ$0.167878 | NZ$0.16636 | NZ$0.1809 | NZ$0.1809 | NZ$1,745 | - |
Análisis de precios históricos y de mercado de AlgoVest (AVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 530 días, desde el día 24-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66456 NZD.