Cap Mercado £1.97T
-2.42%
Volumen 24h £108.33B
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-28 2022 | £0.059209 | £0.059209 | £0.059209 | £0.059209 | - | - |
Aug-27 2022 | £0.059209 | £0.059209 | £0.059209 | £0.059209 | - | - |
Aug-26 2022 | £0.059209 | £0.059209 | £0.059209 | £0.059209 | - | - |
Aug-25 2022 | £0.059209 | £0.059209 | £0.059209 | £0.059209 | - | - |
Aug-24 2022 | £0.059209 | £0.059209 | £0.059209 | £0.059209 | - | - |
Aug-23 2022 | £0.059209 | £0.059209 | £0.059209 | £0.059209 | - | - |
Aug-22 2022 | £0.059209 | £0.058128 | £0.061169 | £0.061169 | - | - |
Aug-21 2022 | £0.061148 | £0.059414 | £0.062482 | £0.061989 | £1 | - |
Aug-20 2022 | £0.061989 | £0.060427 | £0.067965 | £0.066503 | £1,238 | - |
Aug-19 2022 | £0.066517 | £0.066445 | £0.076243 | £0.07624 | - | - |
Aug-18 2022 | £0.076228 | £0.07619 | £0.07851 | £0.07851 | £109 | - |
Aug-17 2022 | £0.07851 | £0.07851 | £0.07851 | £0.07851 | - | - |
Aug-16 2022 | £0.07851 | £0.07851 | £0.07851 | £0.07851 | - | - |
Aug-15 2022 | £0.07851 | £0.078203 | £0.083066 | £0.080293 | - | - |
Aug-14 2022 | £0.080339 | £0.079613 | £0.086571 | £0.086571 | £835 | - |
Análisis de precios históricos y de mercado de AlgoVest (AVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 530 días, desde el día 24-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79659 GBP.