Cap Mercado €2.29T
-3.42%
Volumen 24h €142.34B
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
Monedas
26.999
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-28 2022 | €0.069054 | €0.069054 | €0.069054 | €0.069054 | - | - |
Aug-27 2022 | €0.069054 | €0.069054 | €0.069054 | €0.069054 | - | - |
Aug-26 2022 | €0.069054 | €0.069054 | €0.069054 | €0.069054 | - | - |
Aug-25 2022 | €0.069054 | €0.069054 | €0.069054 | €0.069054 | - | - |
Aug-24 2022 | €0.069054 | €0.069054 | €0.069054 | €0.069054 | - | - |
Aug-23 2022 | €0.069054 | €0.069054 | €0.069054 | €0.069054 | - | - |
Aug-22 2022 | €0.069054 | €0.067793 | €0.071341 | €0.071341 | - | - |
Aug-21 2022 | €0.071316 | €0.069293 | €0.072872 | €0.072297 | €1 | - |
Aug-20 2022 | €0.072297 | €0.070476 | €0.079266 | €0.077561 | €1,444 | - |
Aug-19 2022 | €0.077578 | €0.077494 | €0.088921 | €0.088917 | - | - |
Aug-18 2022 | €0.088904 | €0.08886 | €0.091564 | €0.091564 | €127 | - |
Aug-17 2022 | €0.091564 | €0.091564 | €0.091564 | €0.091564 | - | - |
Aug-16 2022 | €0.091564 | €0.091564 | €0.091564 | €0.091564 | - | - |
Aug-15 2022 | €0.091564 | €0.091207 | €0.096879 | €0.093644 | - | - |
Aug-14 2022 | €0.093698 | €0.092851 | €0.100967 | €0.100967 | €974 | - |
Análisis de precios históricos y de mercado de AlgoVest (AVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 530 días, desde el día 24-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92905 EUR.