Market Cap CN¥18.62T 1.27%
Volume 24h CN¥1.07T 1.39%
BTC % 50.67% 0.55%
ETH % 16.29% -0.49%
Coins 28.144 +20
Exchanges 885
Last update 31 Seconds ago
Akoin AKN

Akoin (AKN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-12 2023 CN¥0.021806 CN¥0.021806 CN¥0.021806 CN¥0.021806 - -
Dec-11 2023 CN¥0.021806 CN¥0.021806 CN¥0.021806 CN¥0.021806 - -
Dec-10 2023 CN¥0.021806 CN¥0.021806 CN¥0.021806 CN¥0.021806 - -
Dec-09 2023 CN¥0.021806 CN¥0.021806 CN¥0.021806 CN¥0.021806 - -
Dec-08 2023 CN¥0.021806 CN¥0.021806 CN¥0.021806 CN¥0.021806 - -
Dec-07 2023 CN¥0.021806 CN¥0.021806 CN¥0.021806 CN¥0.021806 - -
Dec-06 2023 CN¥0.021806 CN¥0.021806 CN¥0.021806 CN¥0.021806 - -
Dec-05 2023 CN¥0.021806 CN¥0.0218 CN¥0.021815 CN¥0.0218 - -
Dec-04 2023 CN¥0.021808 CN¥0.018174 CN¥0.021816 CN¥0.018174 CN¥1,479 -
Dec-03 2023 CN¥0.018182 CN¥0.018179 CN¥0.029164 CN¥0.029162 CN¥1,816 -
Dec-02 2023 CN¥0.029159 CN¥0.018322 CN¥0.029162 CN¥0.02349 CN¥131 -
Dec-01 2023 CN¥0.02349 CN¥0.015994 CN¥0.034323 CN¥0.015996 CN¥1,607 -
Nov-30 2023 CN¥0.015994 CN¥0.013157 CN¥0.015998 CN¥0.01316 CN¥470 -
Nov-29 2023 CN¥0.01316 CN¥0.00545427 CN¥0.023277 CN¥0.0054554 CN¥3,494 -
Nov-28 2023 CN¥0.00545358 CN¥0.00508958 CN¥0.014543 CN¥0.014543 CN¥242 -

Historical and market price analysis of Akoin (AKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1118 days, from day 06-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2697 CNY.