Market Cap NZ$3.79T 2.6%
Volume 24h NZ$150.92B -40%
BTC % 49.91% -0.14%
ETH % 16.33% 0%
Coins 28.052 +9
Exchanges 885
Last update 3 Minutes ago
Aircoins AIRX

Aircoins (AIRX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-12 2024 NZ$0.00001877 NZ$0.00001875 NZ$0.00001878 NZ$0.00001875 - -
Jul-11 2024 NZ$0.00001875 NZ$0.00001875 NZ$0.00001876 NZ$0.00001875 - -
Jul-10 2024 NZ$0.00001875 NZ$0.00001875 NZ$0.00001876 NZ$0.00001875 - -
Jul-09 2024 NZ$0.00001875 NZ$0.00001875 NZ$0.00001877 NZ$0.00001875 - -
Jul-08 2024 NZ$0.00001876 NZ$0.00001875 NZ$0.00002777 NZ$0.00002777 NZ$30 -
Jul-07 2024 NZ$0.00002777 NZ$0.00002776 NZ$0.00002779 NZ$0.00002777 - -
Jul-06 2024 NZ$0.00002777 NZ$0.00002003 NZ$0.00002778 NZ$0.00002003 - -
Jul-05 2024 NZ$0.00002003 NZ$0.00002001 NZ$0.00002767 NZ$0.00002001 NZ$14 -
Jul-04 2024 NZ$0.00002001 NZ$0.00002001 NZ$0.00002002 NZ$0.00002001 - -
Jul-03 2024 NZ$0.00002001 NZ$0.00002 NZ$0.00002128 NZ$0.00002126 NZ$7 -
Jul-02 2024 NZ$0.00002126 NZ$0.00002126 NZ$0.00002126 NZ$0.00002126 - -
Jul-01 2024 NZ$0.00002126 NZ$0.00002126 NZ$0.00002126 NZ$0.00002126 - -
Jun-30 2024 NZ$0.00002126 NZ$0.00002126 NZ$0.00002126 NZ$0.00002126 - -
Jun-29 2024 NZ$0.00002126 NZ$0.00002126 NZ$0.00002126 NZ$0.00002126 - -
Jun-28 2024 NZ$0.00002126 NZ$0.00002126 NZ$0.00002129 NZ$0.00002128 - -

Historical and market price analysis of Aircoins (AIRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1207 days, from day 03-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63279 NZD.