Market Cap CN¥16.85T 2.6%
Volume 24h CN¥670.17B -40%
BTC % 49.91% -0.14%
ETH % 16.33% 0%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
Aircoins AIRX

Aircoins (AIRX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-12 2024 CN¥0.00008339 CN¥0.0000833 CN¥0.00008342 CN¥0.0000833 - -
Jul-11 2024 CN¥0.0000833 CN¥0.00008329 CN¥0.00008331 CN¥0.00008329 - -
Jul-10 2024 CN¥0.00008329 CN¥0.00008328 CN¥0.00008331 CN¥0.00008329 - -
Jul-09 2024 CN¥0.00008329 CN¥0.00008329 CN¥0.00008335 CN¥0.0000833 - -
Jul-08 2024 CN¥0.0000833 CN¥0.00008327 CN¥0.00012331 CN¥0.00012331 CN¥135 -
Jul-07 2024 CN¥0.00012331 CN¥0.00012328 CN¥0.0001234 CN¥0.00012334 - -
Jul-06 2024 CN¥0.00012334 CN¥0.00008896 CN¥0.00012336 CN¥0.00008897 - -
Jul-05 2024 CN¥0.00008895 CN¥0.00008889 CN¥0.0001229 CN¥0.00008889 CN¥61 -
Jul-04 2024 CN¥0.00008889 CN¥0.00008886 CN¥0.0000889 CN¥0.00008886 - -
Jul-03 2024 CN¥0.00008886 CN¥0.00008883 CN¥0.0000945 CN¥0.00009443 CN¥32 -
Jul-02 2024 CN¥0.00009443 CN¥0.00009443 CN¥0.00009443 CN¥0.00009443 - -
Jul-01 2024 CN¥0.00009443 CN¥0.00009443 CN¥0.00009443 CN¥0.00009443 - -
Jun-30 2024 CN¥0.00009443 CN¥0.00009443 CN¥0.00009443 CN¥0.00009443 - -
Jun-29 2024 CN¥0.00009443 CN¥0.00009443 CN¥0.00009443 CN¥0.00009443 - -
Jun-28 2024 CN¥0.00009443 CN¥0.00009443 CN¥0.00009455 CN¥0.00009453 - -

Historical and market price analysis of Aircoins (AIRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1207 days, from day 03-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.