Market Cap CA$3.17T 3.31%
Volume 24h CA$138.11B -34.87%
BTC % 49.89% -0.04%
ETH % 16.34% 0%
Coins 28.052 +9
Exchanges 885
Last update 3 Minutes ago
Aircoins AIRX

Aircoins (AIRX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-12 2024 CA$0.00001569 CA$0.00001567 CA$0.0000157 CA$0.00001567 - -
Jul-11 2024 CA$0.00001567 CA$0.00001567 CA$0.00001568 CA$0.00001567 - -
Jul-10 2024 CA$0.00001567 CA$0.00001567 CA$0.00001568 CA$0.00001567 - -
Jul-09 2024 CA$0.00001567 CA$0.00001567 CA$0.00001568 CA$0.00001567 - -
Jul-08 2024 CA$0.00001568 CA$0.00001567 CA$0.0000232 CA$0.0000232 CA$25 -
Jul-07 2024 CA$0.0000232 CA$0.0000232 CA$0.00002322 CA$0.00002321 - -
Jul-06 2024 CA$0.00002321 CA$0.00001674 CA$0.00002321 CA$0.00001674 - -
Jul-05 2024 CA$0.00001674 CA$0.00001673 CA$0.00002313 CA$0.00001673 CA$12 -
Jul-04 2024 CA$0.00001673 CA$0.00001672 CA$0.00001673 CA$0.00001672 - -
Jul-03 2024 CA$0.00001672 CA$0.00001671 CA$0.00001778 CA$0.00001777 CA$6 -
Jul-02 2024 CA$0.00001777 CA$0.00001777 CA$0.00001777 CA$0.00001777 - -
Jul-01 2024 CA$0.00001777 CA$0.00001777 CA$0.00001777 CA$0.00001777 - -
Jun-30 2024 CA$0.00001777 CA$0.00001777 CA$0.00001777 CA$0.00001777 - -
Jun-29 2024 CA$0.00001777 CA$0.00001777 CA$0.00001777 CA$0.00001777 - -
Jun-28 2024 CA$0.00001777 CA$0.00001777 CA$0.00001779 CA$0.00001779 - -

Historical and market price analysis of Aircoins (AIRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1207 days, from day 03-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.