Market Cap Tk273.09T 2.6%
Volume 24h Tk10.86T -40%
BTC % 49.91% -0.14%
ETH % 16.33% 0%
Coins 28.052 +9
Exchanges 885
Last update 3 Minutes ago
Aircoins AIRX

Aircoins (AIRX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-12 2024 Tk0.00135146 Tk0.00134999 Tk0.001352 Tk0.00134999 - -
Jul-11 2024 Tk0.00134999 Tk0.00134989 Tk0.00135017 Tk0.00134994 - -
Jul-10 2024 Tk0.00134983 Tk0.00134978 Tk0.00135026 Tk0.00134996 - -
Jul-09 2024 Tk0.00134996 Tk0.00134996 Tk0.00135088 Tk0.00135004 - -
Jul-08 2024 Tk0.00135012 Tk0.0013496 Tk0.00199848 Tk0.00199848 Tk2,185 -
Jul-07 2024 Tk0.00199848 Tk0.00199801 Tk0.00200001 Tk0.00199897 - -
Jul-06 2024 Tk0.00199898 Tk0.00144174 Tk0.00199927 Tk0.00144199 - -
Jul-05 2024 Tk0.00144157 Tk0.00144067 Tk0.00199186 Tk0.00144067 Tk992 -
Jul-04 2024 Tk0.00144067 Tk0.00144015 Tk0.00144086 Tk0.00144015 - -
Jul-03 2024 Tk0.00144017 Tk0.00143963 Tk0.00153165 Tk0.0015304 Tk520 -
Jul-02 2024 Tk0.0015304 Tk0.0015304 Tk0.0015304 Tk0.0015304 - -
Jul-01 2024 Tk0.0015304 Tk0.0015304 Tk0.0015304 Tk0.0015304 - -
Jun-30 2024 Tk0.0015304 Tk0.0015304 Tk0.0015304 Tk0.0015304 - -
Jun-29 2024 Tk0.0015304 Tk0.0015304 Tk0.0015304 Tk0.0015304 - -
Jun-28 2024 Tk0.0015304 Tk0.0015304 Tk0.00153237 Tk0.00153199 - -

Historical and market price analysis of Aircoins (AIRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1207 days, from day 03-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.