Market Cap Bs.99.49T 1.25%
Volume 24h Bs.8.82T 6.62%
BTC % 49.84% 0.42%
ETH % 16.47% -2.73%
Coins 27.318 +25
Exchanges 885
Last update 7 Seconds ago
AIA Chain AIA

AIA Chain (AIA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-23 2024 Bs.0.241186 Bs.0.237527 Bs.0.25188 Bs.0.248189 Bs.4,207,520 -
May-22 2024 Bs.0.248784 Bs.0.247719 Bs.0.261513 Bs.0.261513 Bs.4,436,605 -
May-21 2024 Bs.0.259943 Bs.0.240587 Bs.0.269061 Bs.0.245792 Bs.5,827,930 -
May-20 2024 Bs.0.247503 Bs.0.24039 Bs.0.249949 Bs.0.244464 Bs.4,468,001 -
May-19 2024 Bs.0.250569 Bs.0.250569 Bs.0.282054 Bs.0.282054 Bs.3,777,381 -
May-18 2024 Bs.0.283026 Bs.0.276328 Bs.0.291239 Bs.0.291239 Bs.6,760,770 -
May-17 2024 Bs.0.29098 Bs.0.289222 Bs.0.296954 Bs.0.295528 Bs.5,036,063 -
May-16 2024 Bs.0.297117 Bs.0.288308 Bs.0.301121 Bs.0.294229 Bs.6,293,321 -
May-15 2024 Bs.0.288438 Bs.0.288438 Bs.0.319606 Bs.0.302982 Bs.7,541,409 -
May-14 2024 Bs.0.307559 Bs.0.303583 Bs.0.313426 Bs.0.306179 Bs.6,088,329 -
May-13 2024 Bs.0.308329 Bs.0.296228 Bs.0.318036 Bs.0.317932 Bs.5,897,126 -
May-12 2024 Bs.0.318607 Bs.0.314029 Bs.0.322313 Bs.0.322149 Bs.7,690,169 -
May-11 2024 Bs.0.31411 Bs.0.313873 Bs.0.334665 Bs.0.323375 Bs.4,517,508 -
May-10 2024 Bs.0.322855 Bs.0.306165 Bs.0.344517 Bs.0.311412 Bs.6,630,797 -
May-09 2024 Bs.0.313398 Bs.0.280508 Bs.0.315194 Bs.0.284894 Bs.7,731,393 -

Historical and market price analysis of AIA Chain (AIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 172 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.