Market Cap R49.10T -2.5%
Volume 24h R5.40T 33.54%
BTC % 49.74% -0.78%
ETH % 16.62% -0.24%
Coins 27.300 +46
Exchanges 885
Last update 2 Minutes ago
AIA Chain AIA

AIA Chain (AIA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-23 2024 R0.12196 R0.120109 R0.127368 R0.125501 R2,127,609 -
May-22 2024 R0.125802 R0.125263 R0.132239 R0.132239 R2,243,450 -
May-21 2024 R0.131445 R0.121657 R0.136055 R0.124289 R2,946,998 -
May-20 2024 R0.125154 R0.121557 R0.126391 R0.123618 R2,259,325 -
May-19 2024 R0.126704 R0.126704 R0.142625 R0.142625 R1,910,101 -
May-18 2024 R0.143117 R0.13973 R0.14727 R0.14727 R3,418,706 -
May-17 2024 R0.147139 R0.14625 R0.15016 R0.149439 R2,546,576 -
May-16 2024 R0.150243 R0.145788 R0.152267 R0.148782 R3,182,332 -
May-15 2024 R0.145853 R0.145853 R0.161614 R0.153208 R3,813,450 -
May-14 2024 R0.155522 R0.153512 R0.158489 R0.154825 R3,078,674 -
May-13 2024 R0.155912 R0.149793 R0.16082 R0.160768 R2,981,989 -
May-12 2024 R0.161109 R0.158794 R0.162983 R0.1629 R3,888,673 -
May-11 2024 R0.158835 R0.158715 R0.169229 R0.16352 R2,284,360 -
May-10 2024 R0.163257 R0.154818 R0.174211 R0.157471 R3,352,982 -
May-09 2024 R0.158475 R0.141844 R0.159383 R0.144062 R3,909,519 -

Historical and market price analysis of AIA Chain (AIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 172 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45726 ZAR.