Market Cap AU$4.09T 0.78%
Volume 24h AU$379.63B 9.37%
BTC % 49.97% 0.5%
ETH % 16.41% -2.62%
Coins 27.318 +25
Exchanges 885
Last update 42 Seconds ago
AIA Chain AIA

AIA Chain (AIA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-23 2024 AU$0.00995989 AU$0.00980875 AU$0.010401 AU$0.010249 AU$173,751 -
May-22 2024 AU$0.010273 AU$0.010229 AU$0.010799 AU$0.010799 AU$183,211 -
May-21 2024 AU$0.010734 AU$0.00993512 AU$0.01111 AU$0.01015 AU$240,666 -
May-20 2024 AU$0.01022 AU$0.00992701 AU$0.010321 AU$0.010095 AU$184,508 -
May-19 2024 AU$0.010347 AU$0.010347 AU$0.011647 AU$0.011647 AU$155,988 -
May-18 2024 AU$0.011687 AU$0.011411 AU$0.012026 AU$0.012026 AU$279,188 -
May-17 2024 AU$0.012016 AU$0.011943 AU$0.012262 AU$0.012203 AU$207,966 -
May-16 2024 AU$0.012269 AU$0.011905 AU$0.012434 AU$0.01215 AU$259,885 -
May-15 2024 AU$0.011911 AU$0.011911 AU$0.013198 AU$0.012511 AU$311,425 -
May-14 2024 AU$0.0127 AU$0.012536 AU$0.012943 AU$0.012643 AU$251,420 -
May-13 2024 AU$0.012732 AU$0.012232 AU$0.013133 AU$0.013129 AU$243,524 -
May-12 2024 AU$0.013157 AU$0.012967 AU$0.01331 AU$0.013303 AU$317,568 -
May-11 2024 AU$0.012971 AU$0.012961 AU$0.01382 AU$0.013353 AU$186,552 -
May-10 2024 AU$0.013332 AU$0.012643 AU$0.014226 AU$0.012859 AU$273,821 -
May-09 2024 AU$0.012941 AU$0.011583 AU$0.013016 AU$0.011764 AU$319,270 -

Historical and market price analysis of AIA Chain (AIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 172 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50731 AUD.