Market Cap MX$44.58T -2.88%
Volume 24h MX$4.74T 31.67%
BTC % 49.74% -0.46%
ETH % 16.66% 0.06%
Coins 27.311 +48
Exchanges 885
Last update 11 Seconds ago
AIA Chain AIA

AIA Chain (AIA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-23 2024 MX$0.110394 MX$0.108719 MX$0.115289 MX$0.1136 MX$1,925,848 -
May-22 2024 MX$0.113872 MX$0.113385 MX$0.119698 MX$0.119698 MX$2,030,703 -
May-21 2024 MX$0.11898 MX$0.11012 MX$0.123153 MX$0.112503 MX$2,667,535 -
May-20 2024 MX$0.113286 MX$0.11003 MX$0.114405 MX$0.111895 MX$2,045,074 -
May-19 2024 MX$0.114689 MX$0.114689 MX$0.1291 MX$0.1291 MX$1,728,966 -
May-18 2024 MX$0.129545 MX$0.12648 MX$0.133304 MX$0.133304 MX$3,094,510 -
May-17 2024 MX$0.133186 MX$0.132381 MX$0.13592 MX$0.135268 MX$2,305,085 -
May-16 2024 MX$0.135995 MX$0.131963 MX$0.137827 MX$0.134673 MX$2,880,551 -
May-15 2024 MX$0.132022 MX$0.132022 MX$0.146288 MX$0.13868 MX$3,451,821 -
May-14 2024 MX$0.140774 MX$0.138955 MX$0.14346 MX$0.140143 MX$2,786,723 -
May-13 2024 MX$0.141127 MX$0.135588 MX$0.14557 MX$0.145522 MX$2,699,207 -
May-12 2024 MX$0.145831 MX$0.143736 MX$0.147527 MX$0.147452 MX$3,519,911 -
May-11 2024 MX$0.143773 MX$0.143664 MX$0.153181 MX$0.148013 MX$2,067,734 -
May-10 2024 MX$0.147776 MX$0.140136 MX$0.15769 MX$0.142538 MX$3,035,019 -
May-09 2024 MX$0.143447 MX$0.128393 MX$0.144269 MX$0.1304 MX$3,538,780 -

Historical and market price analysis of AIA Chain (AIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 172 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.70696 MXN.