Market Cap CA$3.72T 0.99%
Volume 24h CA$332.26B 6.62%
BTC % 49.81% 0.3%
ETH % 16.45% -2.61%
Coins 27.318 +25
Exchanges 885
Last update 16 Seconds ago
AIA Chain AIA

AIA Chain (AIA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-23 2024 CA$0.00902813 CA$0.00889113 CA$0.00942843 CA$0.00929024 CA$157,496 -
May-22 2024 CA$0.00931251 CA$0.00927266 CA$0.00978901 CA$0.00978901 CA$166,072 -
May-21 2024 CA$0.00973024 CA$0.00900568 CA$0.010071 CA$0.00920054 CA$218,152 -
May-20 2024 CA$0.00926458 CA$0.00899833 CA$0.00935612 CA$0.00915084 CA$167,247 -
May-19 2024 CA$0.00937933 CA$0.00937933 CA$0.010557 CA$0.010557 CA$141,395 -
May-18 2024 CA$0.010594 CA$0.010343 CA$0.010901 CA$0.010901 CA$253,070 -
May-17 2024 CA$0.010892 CA$0.010826 CA$0.011115 CA$0.011062 CA$188,510 -
May-16 2024 CA$0.011121 CA$0.010792 CA$0.011271 CA$0.011013 CA$235,572 -
May-15 2024 CA$0.010796 CA$0.010796 CA$0.011963 CA$0.011341 CA$282,291 -
May-14 2024 CA$0.011512 CA$0.011363 CA$0.011732 CA$0.01146 CA$227,899 -
May-13 2024 CA$0.011541 CA$0.011088 CA$0.011904 CA$0.0119 CA$220,742 -
May-12 2024 CA$0.011926 CA$0.011754 CA$0.012064 CA$0.012058 CA$287,859 -
May-11 2024 CA$0.011757 CA$0.011748 CA$0.012527 CA$0.012104 CA$169,100 -
May-10 2024 CA$0.012085 CA$0.01146 CA$0.012896 CA$0.011656 CA$248,205 -
May-09 2024 CA$0.011731 CA$0.0105 CA$0.011798 CA$0.010664 CA$289,402 -

Historical and market price analysis of AIA Chain (AIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 172 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3663 CAD.