Cap Mercado CA$3.74T
-0.33%
Volumen 24h CA$311.12B
-20.67%
BTC % 50.39%
-0.89%
ETH % 16.35%
2.2%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-21 2024 | CA$0.00972447 | CA$0.00900034 | CA$0.010065 | CA$0.00919508 | CA$218,022 | - |
May-20 2024 | CA$0.00925909 | CA$0.00899299 | CA$0.00935057 | CA$0.00914541 | CA$167,148 | - |
May-19 2024 | CA$0.00937377 | CA$0.00937377 | CA$0.010551 | CA$0.010551 | CA$141,312 | - |
May-18 2024 | CA$0.010587 | CA$0.010337 | CA$0.010895 | CA$0.010895 | CA$252,920 | - |
May-17 2024 | CA$0.010885 | CA$0.010819 | CA$0.011109 | CA$0.011055 | CA$188,399 | - |
May-16 2024 | CA$0.011115 | CA$0.010785 | CA$0.011264 | CA$0.011007 | CA$235,433 | - |
May-15 2024 | CA$0.01079 | CA$0.01079 | CA$0.011956 | CA$0.011334 | CA$282,124 | - |
May-14 2024 | CA$0.011505 | CA$0.011357 | CA$0.011725 | CA$0.011454 | CA$227,764 | - |
May-13 2024 | CA$0.011534 | CA$0.011081 | CA$0.011897 | CA$0.011893 | CA$220,611 | - |
May-12 2024 | CA$0.011919 | CA$0.011747 | CA$0.012057 | CA$0.012051 | CA$287,689 | - |
May-11 2024 | CA$0.01175 | CA$0.011741 | CA$0.012519 | CA$0.012097 | CA$169,000 | - |
May-10 2024 | CA$0.012078 | CA$0.011453 | CA$0.012888 | CA$0.011649 | CA$248,058 | - |
May-09 2024 | CA$0.011724 | CA$0.010493 | CA$0.011791 | CA$0.010657 | CA$289,231 | - |
May-08 2024 | CA$0.01066 | CA$0.010503 | CA$0.01141 | CA$0.011368 | CA$218,740 | - |
May-07 2024 | CA$0.011302 | CA$0.011283 | CA$0.011558 | CA$0.011283 | CA$139,914 | - |
Análisis de precios históricos y de mercado de AIA Chain (AIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 170 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36549 CAD.