Cap Mercado Bs.90.60T
3.93%
Volumen 24h Bs.5.93T
5.2%
BTC % 51.76%
1.08%
ETH % 14.47%
-1.38%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-14 2024 | Bs.0.308095 | Bs.0.304113 | Bs.0.313972 | Bs.0.306713 | Bs.6,098,942 | - |
May-13 2024 | Bs.0.308867 | Bs.0.296745 | Bs.0.318591 | Bs.0.318486 | Bs.5,907,406 | - |
May-12 2024 | Bs.0.319163 | Bs.0.314576 | Bs.0.322874 | Bs.0.32271 | Bs.7,703,574 | - |
May-11 2024 | Bs.0.314658 | Bs.0.31442 | Bs.0.335248 | Bs.0.323938 | Bs.4,525,383 | - |
May-10 2024 | Bs.0.323418 | Bs.0.306699 | Bs.0.345117 | Bs.0.311955 | Bs.6,642,356 | - |
May-09 2024 | Bs.0.313944 | Bs.0.280997 | Bs.0.315744 | Bs.0.285391 | Bs.7,744,871 | - |
May-08 2024 | Bs.0.285453 | Bs.0.281255 | Bs.0.30555 | Bs.0.304422 | Bs.5,857,314 | - |
May-07 2024 | Bs.0.302654 | Bs.0.302141 | Bs.0.309502 | Bs.0.302141 | Bs.3,746,544 | - |
May-06 2024 | Bs.0.3049 | Bs.0.301466 | Bs.0.322498 | Bs.0.321313 | Bs.4,645,546 | - |
May-05 2024 | Bs.0.325463 | Bs.0.319013 | Bs.0.354329 | Bs.0.350899 | Bs.11,470,485 | - |
May-04 2024 | Bs.0.367088 | Bs.0.328387 | Bs.0.375683 | Bs.0.328387 | Bs.13,506,152 | - |
May-03 2024 | Bs.0.332516 | Bs.0.327357 | Bs.0.336241 | Bs.0.332044 | Bs.7,399,249 | - |
May-02 2024 | Bs.0.335244 | Bs.0.305731 | Bs.0.340744 | Bs.0.305731 | Bs.8,423,400 | - |
May-01 2024 | Bs.0.306562 | Bs.0.305152 | Bs.0.319917 | Bs.0.31046 | Bs.6,713,124 | - |
Apr-30 2024 | Bs.0.320847 | Bs.0.28304 | Bs.0.321064 | Bs.0.309943 | Bs.11,258,266 | - |
Análisis de precios históricos y de mercado de AIA Chain (AIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 163 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.56437 VES.