Cap Mercado €2.52T
-1.51%
Volumen 24h €194.15B
-36.35%
BTC % 50.4%
-0.49%
ETH % 16.39%
0.54%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.00657223 | €0.00608283 | €0.00680275 | €0.00621445 | €147,349 | - |
May-20 2024 | €0.00625771 | €0.00607787 | €0.00631954 | €0.00618088 | €112,966 | - |
May-19 2024 | €0.00633522 | €0.00633522 | €0.00713127 | €0.00713127 | €95,505 | - |
May-18 2024 | €0.00715584 | €0.00698651 | €0.00736349 | €0.00736349 | €170,935 | - |
May-17 2024 | €0.00735696 | €0.00731251 | €0.00750799 | €0.00747195 | €127,328 | - |
May-16 2024 | €0.00751212 | €0.0072894 | €0.00761335 | €0.00743909 | €159,116 | - |
May-15 2024 | €0.00729267 | €0.00729267 | €0.00808071 | €0.00766041 | €190,672 | - |
May-14 2024 | €0.00777611 | €0.0076756 | €0.00792445 | €0.00774123 | €153,933 | - |
May-13 2024 | €0.0077956 | €0.00748964 | €0.00804102 | €0.00803839 | €149,099 | - |
May-12 2024 | €0.00805545 | €0.00793971 | €0.00814914 | €0.00814499 | €194,433 | - |
May-11 2024 | €0.00794176 | €0.00793575 | €0.00846144 | €0.008176 | €114,218 | - |
May-10 2024 | €0.00816286 | €0.00774087 | €0.00871053 | €0.00787355 | €167,649 | - |
May-09 2024 | €0.00792374 | €0.00709218 | €0.00796917 | €0.00720309 | €195,475 | - |
May-08 2024 | €0.00720465 | €0.00709868 | €0.00771188 | €0.0076834 | €147,835 | - |
May-07 2024 | €0.00763879 | €0.00762585 | €0.00781162 | €0.00762585 | €94,560 | - |
Análisis de precios históricos y de mercado de AIA Chain (AIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 170 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92286 EUR.