Cap Mercado €2.52T -1.51%
Volumen 24h €194.15B -36.35%
BTC % 50.4% -0.49%
ETH % 16.39% 0.54%
Monedas 27.245 +24
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-21 2024 €0.00657223 €0.00608283 €0.00680275 €0.00621445 €147,349 -
May-20 2024 €0.00625771 €0.00607787 €0.00631954 €0.00618088 €112,966 -
May-19 2024 €0.00633522 €0.00633522 €0.00713127 €0.00713127 €95,505 -
May-18 2024 €0.00715584 €0.00698651 €0.00736349 €0.00736349 €170,935 -
May-17 2024 €0.00735696 €0.00731251 €0.00750799 €0.00747195 €127,328 -
May-16 2024 €0.00751212 €0.0072894 €0.00761335 €0.00743909 €159,116 -
May-15 2024 €0.00729267 €0.00729267 €0.00808071 €0.00766041 €190,672 -
May-14 2024 €0.00777611 €0.0076756 €0.00792445 €0.00774123 €153,933 -
May-13 2024 €0.0077956 €0.00748964 €0.00804102 €0.00803839 €149,099 -
May-12 2024 €0.00805545 €0.00793971 €0.00814914 €0.00814499 €194,433 -
May-11 2024 €0.00794176 €0.00793575 €0.00846144 €0.008176 €114,218 -
May-10 2024 €0.00816286 €0.00774087 €0.00871053 €0.00787355 €167,649 -
May-09 2024 €0.00792374 €0.00709218 €0.00796917 €0.00720309 €195,475 -
May-08 2024 €0.00720465 €0.00709868 €0.00771188 €0.0076834 €147,835 -
May-07 2024 €0.00763879 €0.00762585 €0.00781162 €0.00762585 €94,560 -

Análisis de precios históricos y de mercado de AIA Chain (AIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 170 días, desde el día 04-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92286 EUR.