時価総額 €2.20T
1.15%
ボリューム24h €132.45B
40.57%
BTC % 51.04%
0%
ETH % 14.6%
-0.61%
硬貨
27.111
+22
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-13 2024 | €0.00783108 | €0.00752373 | €0.00807761 | €0.00807497 | €149,778 | - |
May-12 2024 | €0.00809212 | €0.00797584 | €0.00818623 | €0.00818206 | €195,318 | - |
May-11 2024 | €0.0079779 | €0.00797187 | €0.00849995 | €0.00821321 | €114,737 | - |
May-10 2024 | €0.00820001 | €0.0077761 | €0.00875018 | €0.00790938 | €168,412 | - |
May-09 2024 | €0.0079598 | €0.00712446 | €0.00800544 | €0.00723587 | €196,365 | - |
May-08 2024 | €0.00723744 | €0.00713099 | €0.00774698 | €0.00771837 | €148,507 | - |
May-07 2024 | €0.00767356 | €0.00766056 | €0.00784717 | €0.00766056 | €94,991 | - |
May-06 2024 | €0.0077305 | €0.00764345 | €0.00817669 | €0.00814665 | €117,784 | - |
May-05 2024 | €0.00825187 | €0.00808832 | €0.00898373 | €0.00889676 | €290,825 | - |
May-04 2024 | €0.00930723 | €0.008326 | €0.00952515 | €0.008326 | €342,438 | - |
May-03 2024 | €0.00843068 | €0.00829988 | €0.00852512 | €0.0084187 | €187,602 | - |
May-02 2024 | €0.00849986 | €0.00775157 | €0.00863929 | €0.00775157 | €213,568 | - |
May-01 2024 | €0.00777265 | €0.00773688 | €0.00811124 | €0.00787147 | €170,206 | - |
Apr-30 2024 | €0.00813481 | €0.00717625 | €0.00814033 | €0.00785836 | €285,444 | - |
Apr-29 2024 | €0.00779242 | €0.00779242 | €0.00917861 | €0.00917861 | €148,856 | - |
AIA Chain(AIA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、162日間分析、04-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92706 EUR.