時価総額 NZ$3.96T
-1.57%
ボリューム24h NZ$220.51B
21.02%
BTC % 51.02%
-0.11%
ETH % 14.64%
-0.75%
硬貨
27.120
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-13 2024 | NZ$0.01403 | NZ$0.013479 | NZ$0.014472 | NZ$0.014467 | NZ$268,344 | - |
May-12 2024 | NZ$0.014498 | NZ$0.014289 | NZ$0.014666 | NZ$0.014659 | NZ$349,936 | - |
May-11 2024 | NZ$0.014293 | NZ$0.014282 | NZ$0.015228 | NZ$0.014714 | NZ$205,566 | - |
May-10 2024 | NZ$0.014691 | NZ$0.013931 | NZ$0.015677 | NZ$0.01417 | NZ$301,730 | - |
May-09 2024 | NZ$0.01426 | NZ$0.012764 | NZ$0.014342 | NZ$0.012963 | NZ$351,812 | - |
May-08 2024 | NZ$0.012966 | NZ$0.012776 | NZ$0.013879 | NZ$0.013828 | NZ$266,069 | - |
May-07 2024 | NZ$0.013748 | NZ$0.013724 | NZ$0.014059 | NZ$0.013724 | NZ$170,187 | - |
May-06 2024 | NZ$0.01385 | NZ$0.013694 | NZ$0.014649 | NZ$0.014595 | NZ$211,024 | - |
May-05 2024 | NZ$0.014784 | NZ$0.014491 | NZ$0.016095 | NZ$0.015939 | NZ$521,048 | - |
May-04 2024 | NZ$0.016675 | NZ$0.014917 | NZ$0.017065 | NZ$0.014917 | NZ$613,518 | - |
May-03 2024 | NZ$0.015104 | NZ$0.01487 | NZ$0.015273 | NZ$0.015083 | NZ$336,112 | - |
May-02 2024 | NZ$0.015228 | NZ$0.013887 | NZ$0.015478 | NZ$0.013887 | NZ$382,634 | - |
May-01 2024 | NZ$0.013925 | NZ$0.013861 | NZ$0.014532 | NZ$0.014102 | NZ$304,944 | - |
Apr-30 2024 | NZ$0.014574 | NZ$0.012857 | NZ$0.014584 | NZ$0.014079 | NZ$511,408 | - |
Apr-29 2024 | NZ$0.013961 | NZ$0.013961 | NZ$0.016444 | NZ$0.016444 | NZ$266,693 | - |
AIA Chain(AIA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、162日間分析、04-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66094 NZD.