Market Cap NZ$4.45T 1.24%
Volume 24h NZ$408.63B 8.81%
BTC % 49.92% 0.4%
ETH % 16.42% -2.55%
Coins 27.318 +25
Exchanges 885
Last update 55 Seconds ago
AIA Chain AIA

AIA Chain (AIA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-23 2024 NZ$0.010786 NZ$0.010622 NZ$0.011264 NZ$0.011099 NZ$188,174 -
May-22 2024 NZ$0.011126 NZ$0.011078 NZ$0.011695 NZ$0.011695 NZ$198,419 -
May-21 2024 NZ$0.011625 NZ$0.010759 NZ$0.012033 NZ$0.010992 NZ$260,644 -
May-20 2024 NZ$0.011069 NZ$0.010751 NZ$0.011178 NZ$0.010933 NZ$199,823 -
May-19 2024 NZ$0.011206 NZ$0.011206 NZ$0.012614 NZ$0.012614 NZ$168,937 -
May-18 2024 NZ$0.012657 NZ$0.012358 NZ$0.013025 NZ$0.013025 NZ$302,363 -
May-17 2024 NZ$0.013013 NZ$0.012934 NZ$0.01328 NZ$0.013217 NZ$225,229 -
May-16 2024 NZ$0.013288 NZ$0.012894 NZ$0.013467 NZ$0.013158 NZ$281,457 -
May-15 2024 NZ$0.012899 NZ$0.012899 NZ$0.014293 NZ$0.01355 NZ$337,276 -
May-14 2024 NZ$0.013755 NZ$0.013577 NZ$0.014017 NZ$0.013693 NZ$272,290 -
May-13 2024 NZ$0.013789 NZ$0.013248 NZ$0.014223 NZ$0.014218 NZ$263,738 -
May-12 2024 NZ$0.014249 NZ$0.014044 NZ$0.014414 NZ$0.014407 NZ$343,929 -
May-11 2024 NZ$0.014048 NZ$0.014037 NZ$0.014967 NZ$0.014462 NZ$202,037 -
May-10 2024 NZ$0.014439 NZ$0.013692 NZ$0.015407 NZ$0.013927 NZ$296,550 -
May-09 2024 NZ$0.014016 NZ$0.012545 NZ$0.014096 NZ$0.012741 NZ$345,773 -

Historical and market price analysis of AIA Chain (AIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 172 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63243 NZD.