Market Cap CL$2,419.05T -2.88%
Volume 24h CL$270.02T 36.21%
BTC % 49.94% -0.32%
ETH % 16.64% 0.12%
Coins 27.309 +55
Exchanges 885
Last update 25 Seconds ago
AIA Chain AIA

AIA Chain (AIA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-23 2024 CL$6.011 CL$5.920 CL$6.277 CL$6.185 CL$104,866,556 -
May-22 2024 CL$6.200 CL$6.174 CL$6.517 CL$6.517 CL$110,576,182 -
May-21 2024 CL$6.478 CL$5.996 CL$6.705 CL$6.126 CL$145,253,009 -
May-20 2024 CL$6.168 CL$5.991 CL$6.229 CL$6.092 CL$111,358,682 -
May-19 2024 CL$6.245 CL$6.245 CL$7.029 CL$7.029 CL$94,145,952 -
May-18 2024 CL$7.054 CL$6.887 CL$7.258 CL$7.258 CL$168,502,755 -
May-17 2024 CL$7.252 CL$7.208 CL$7.401 CL$7.365 CL$125,516,832 -
May-16 2024 CL$7.405 CL$7.185 CL$7.505 CL$7.333 CL$156,852,241 -
May-15 2024 CL$7.188 CL$7.188 CL$7.965 CL$7.551 CL$187,959,092 -
May-14 2024 CL$7.665 CL$7.566 CL$7.811 CL$7.631 CL$151,743,101 -
May-13 2024 CL$7.684 CL$7.383 CL$7.926 CL$7.924 CL$146,977,636 -
May-12 2024 CL$7.940 CL$7.826 CL$8.033 CL$8.029 CL$191,666,717 -
May-11 2024 CL$7.828 CL$7.822 CL$8.341 CL$8.059 CL$112,592,588 -
May-10 2024 CL$8.046 CL$7.630 CL$8.586 CL$7.761 CL$165,263,356 -
May-09 2024 CL$7.811 CL$6.991 CL$7.855 CL$7.100 CL$192,694,189 -

Historical and market price analysis of AIA Chain (AIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 172 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.73 CLP.