Market Cap RM12.83T 1.07%
Volume 24h RM1.16T 6.8%
BTC % 49.83% 0.28%
ETH % 16.46% -3.22%
Coins 27.318 +25
Exchanges 885
Last update 41 Seconds ago
AIA Chain AIA

AIA Chain (AIA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-23 2024 RM0.031086 RM0.030614 RM0.032464 RM0.031988 RM542,298 -
May-22 2024 RM0.032065 RM0.031928 RM0.033705 RM0.033705 RM571,824 -
May-21 2024 RM0.033503 RM0.031008 RM0.034678 RM0.031679 RM751,149 -
May-20 2024 RM0.0319 RM0.030983 RM0.032215 RM0.031508 RM575,871 -
May-19 2024 RM0.032295 RM0.032295 RM0.036353 RM0.036353 RM486,858 -
May-18 2024 RM0.036478 RM0.035615 RM0.037537 RM0.037537 RM871,381 -
May-17 2024 RM0.037503 RM0.037277 RM0.038273 RM0.03809 RM649,087 -
May-16 2024 RM0.038294 RM0.037159 RM0.03881 RM0.037922 RM811,132 -
May-15 2024 RM0.037176 RM0.037176 RM0.041193 RM0.03905 RM971,996 -
May-14 2024 RM0.03964 RM0.039128 RM0.040396 RM0.039462 RM784,711 -
May-13 2024 RM0.039739 RM0.03818 RM0.040991 RM0.040977 RM760,068 -
May-12 2024 RM0.041064 RM0.040474 RM0.041542 RM0.041521 RM991,169 -
May-11 2024 RM0.040485 RM0.040454 RM0.043134 RM0.041679 RM582,252 -
May-10 2024 RM0.041612 RM0.03946 RM0.044404 RM0.040137 RM854,629 -
May-09 2024 RM0.040393 RM0.036154 RM0.040624 RM0.036719 RM996,482 -

Historical and market price analysis of AIA Chain (AIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 172 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.