Cap Mercado HK$21.34T
-1.51%
Volumen 24h HK$1.63T
-43.09%
BTC % 50.43%
-0.27%
ETH % 16.43%
-0.24%
Monedas
27.246
+25
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$0.055597 | HK$0.051457 | HK$0.057547 | HK$0.05257 | HK$1,246,487 | - |
May-20 2024 | HK$0.052936 | HK$0.051415 | HK$0.053459 | HK$0.052286 | HK$955,624 | - |
May-19 2024 | HK$0.053592 | HK$0.053592 | HK$0.060326 | HK$0.060326 | HK$807,913 | - |
May-18 2024 | HK$0.060534 | HK$0.059101 | HK$0.06229 | HK$0.06229 | HK$1,446,005 | - |
May-17 2024 | HK$0.062235 | HK$0.061859 | HK$0.063513 | HK$0.063208 | HK$1,077,122 | - |
May-16 2024 | HK$0.063548 | HK$0.061663 | HK$0.064404 | HK$0.06293 | HK$1,346,026 | - |
May-15 2024 | HK$0.061691 | HK$0.061691 | HK$0.068357 | HK$0.064802 | HK$1,612,969 | - |
May-14 2024 | HK$0.065781 | HK$0.064931 | HK$0.067036 | HK$0.065486 | HK$1,302,182 | - |
May-13 2024 | HK$0.065946 | HK$0.063357 | HK$0.068022 | HK$0.067999 | HK$1,261,287 | - |
May-12 2024 | HK$0.068144 | HK$0.067165 | HK$0.068936 | HK$0.068901 | HK$1,644,786 | - |
May-11 2024 | HK$0.067182 | HK$0.067131 | HK$0.071578 | HK$0.069164 | HK$966,212 | - |
May-10 2024 | HK$0.069052 | HK$0.065483 | HK$0.073685 | HK$0.066605 | HK$1,418,206 | - |
May-09 2024 | HK$0.06703 | HK$0.059995 | HK$0.067414 | HK$0.060933 | HK$1,653,603 | - |
May-08 2024 | HK$0.060947 | HK$0.06005 | HK$0.065237 | HK$0.064997 | HK$1,250,592 | - |
May-07 2024 | HK$0.064619 | HK$0.06451 | HK$0.066081 | HK$0.06451 | HK$799,923 | - |
Análisis de precios históricos y de mercado de AIA Chain (AIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 170 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80684 HKD.