Market Cap Bs.85.83T 2.78%
Volume 24h Bs.3.41T -30.87%
BTC % 50.04% 0.44%
ETH % 16.28% -0.92%
Coins 28.052 +1
Exchanges 885
Last update 31 Seconds ago
Ai Smart Chain AISC

Ai Smart Chain (AISC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2023 Bs.0.00713506 Bs.0.00713506 Bs.0.00713506 Bs.0.00713506 - -
May-03 2023 Bs.0.00713506 Bs.0.00713506 Bs.0.00713506 Bs.0.00713506 - -
May-02 2023 Bs.0.00713506 Bs.0.00713506 Bs.0.00713506 Bs.0.00713506 - -
May-01 2023 Bs.0.00713506 Bs.0.00713506 Bs.0.00713506 Bs.0.00713506 - -
Apr-30 2023 Bs.0.00713506 Bs.0.00713506 Bs.0.00713506 Bs.0.00713506 - -
Apr-29 2023 Bs.0.00713506 Bs.0.00713506 Bs.0.00713506 Bs.0.00713506 - -
Apr-28 2023 Bs.0.00713506 Bs.0.00713114 Bs.0.00720412 Bs.0.00714859 - -
Apr-27 2023 Bs.0.00714886 Bs.0.00711651 Bs.0.033147 Bs.0.031982 Bs.361,690 -
Apr-26 2023 Bs.0.03198 Bs.0.030856 Bs.0.047856 Bs.0.046046 Bs.755,018 -
Apr-25 2023 Bs.0.046046 Bs.0.046046 Bs.0.046046 Bs.0.046046 - -
Apr-24 2023 Bs.0.046046 Bs.0.046046 Bs.0.046046 Bs.0.046046 - -
Apr-23 2023 Bs.0.046046 Bs.0.045486 Bs.0.046078 Bs.0.046058 - -
Apr-22 2023 Bs.0.046058 Bs.0.045377 Bs.0.046164 Bs.0.045453 Bs.884 -
Apr-21 2023 Bs.0.045453 Bs.0.04497 Bs.0.050881 Bs.0.05052 Bs.65,511 -
Apr-20 2023 Bs.0.050582 Bs.0.0499 Bs.0.05152 Bs.0.050907 Bs.21,714 -

Historical and market price analysis of Ai Smart Chain (AISC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 90 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.