Market Cap R45.97T 5.95%
Volume 24h R2.74T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 58 Seconds ago
AgriChain AGRI

AgriChain (AGRI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-17 2022 R0.068714 R0.068714 R0.068714 R0.068714 - -
Oct-16 2022 R0.068714 R0.068714 R0.068714 R0.068714 - -
Oct-15 2022 R0.068714 R0.068714 R0.068714 R0.068714 - -
Oct-14 2022 R0.068714 R0.068714 R0.068714 R0.068714 - -
Oct-13 2022 R0.068714 R0.068714 R0.068714 R0.068714 - -
Oct-12 2022 R0.068714 R0.068714 R0.068714 R0.068714 - -
Oct-11 2022 R0.068714 R0.06807 R0.069038 R0.069038 - -
Oct-10 2022 R0.069038 R0.068995 R0.076257 R0.075514 R54,321 -
Oct-09 2022 R0.075514 R0.062381 R0.075537 R0.062698 R55,497 -
Oct-08 2022 R0.062679 R0.060616 R0.06336 R0.060616 R98 -
Oct-07 2022 R0.060616 R0.060616 R0.060616 R0.060616 - -
Oct-06 2022 R0.060616 R0.060616 R0.060616 R0.060616 - -
Oct-05 2022 R0.060616 R0.060616 R0.060616 R0.060616 - -
Oct-04 2022 R0.060616 R0.060616 R0.060616 R0.060616 - -
Oct-03 2022 R0.060616 R0.059283 R0.060701 R0.059629 - -

Historical and market price analysis of AgriChain (AGRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 15 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.