Market Cap AR$2,171.79T 4.01%
Volume 24h AR$110.92T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 11 Seconds ago
AgriChain AGRI

AgriChain (AGRI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-17 2022 AR$3.2604 AR$3.2604 AR$3.2604 AR$3.2604 - -
Oct-16 2022 AR$3.2604 AR$3.2604 AR$3.2604 AR$3.2604 - -
Oct-15 2022 AR$3.2604 AR$3.2604 AR$3.2604 AR$3.2604 - -
Oct-14 2022 AR$3.2604 AR$3.2604 AR$3.2604 AR$3.2604 - -
Oct-13 2022 AR$3.2604 AR$3.2604 AR$3.2604 AR$3.2604 - -
Oct-12 2022 AR$3.2604 AR$3.2604 AR$3.2604 AR$3.2604 - -
Oct-11 2022 AR$3.2604 AR$3.2298 AR$3.2758 AR$3.2758 - -
Oct-10 2022 AR$3.2758 AR$3.2738 AR$3.6183 AR$3.5831 AR$2,577,492 -
Oct-09 2022 AR$3.5831 AR$2.9599 AR$3.5842 AR$2.9749 AR$2,633,313 -
Oct-08 2022 AR$2.9741 AR$2.8762 AR$3.0064 AR$2.8762 AR$4,637 -
Oct-07 2022 AR$2.8762 AR$2.8762 AR$2.8762 AR$2.8762 - -
Oct-06 2022 AR$2.8762 AR$2.8762 AR$2.8762 AR$2.8762 - -
Oct-05 2022 AR$2.8762 AR$2.8762 AR$2.8762 AR$2.8762 - -
Oct-04 2022 AR$2.8762 AR$2.8762 AR$2.8762 AR$2.8762 - -
Oct-03 2022 AR$2.8762 AR$2.8129 AR$2.8802 AR$2.8293 - -

Historical and market price analysis of AgriChain (AGRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 15 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.