Market Cap Bs.90.21T 2.67%
Volume 24h Bs.4.44T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 51 Seconds ago
AgriChain AGRI

AgriChain (AGRI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-17 2022 Bs.0.135371 Bs.0.135371 Bs.0.135371 Bs.0.135371 - -
Oct-16 2022 Bs.0.135371 Bs.0.135371 Bs.0.135371 Bs.0.135371 - -
Oct-15 2022 Bs.0.135371 Bs.0.135371 Bs.0.135371 Bs.0.135371 - -
Oct-14 2022 Bs.0.135371 Bs.0.135371 Bs.0.135371 Bs.0.135371 - -
Oct-13 2022 Bs.0.135371 Bs.0.135371 Bs.0.135371 Bs.0.135371 - -
Oct-12 2022 Bs.0.135371 Bs.0.135371 Bs.0.135371 Bs.0.135371 - -
Oct-11 2022 Bs.0.135371 Bs.0.134102 Bs.0.13601 Bs.0.13601 - -
Oct-10 2022 Bs.0.13601 Bs.0.135925 Bs.0.15023 Bs.0.148767 Bs.107,015 -
Oct-09 2022 Bs.0.148767 Bs.0.122894 Bs.0.148813 Bs.0.123519 Bs.109,333 -
Oct-08 2022 Bs.0.123482 Bs.0.119417 Bs.0.124824 Bs.0.119417 Bs.193 -
Oct-07 2022 Bs.0.119417 Bs.0.119417 Bs.0.119417 Bs.0.119417 - -
Oct-06 2022 Bs.0.119417 Bs.0.119417 Bs.0.119417 Bs.0.119417 - -
Oct-05 2022 Bs.0.119417 Bs.0.119417 Bs.0.119417 Bs.0.119417 - -
Oct-04 2022 Bs.0.119417 Bs.0.119417 Bs.0.119417 Bs.0.119417 - -
Oct-03 2022 Bs.0.119417 Bs.0.116792 Bs.0.119586 Bs.0.117473 - -

Historical and market price analysis of AgriChain (AGRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 15 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.