Market Cap CN¥17.79T 4.22%
Volume 24h CN¥1.07T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
AgriChain AGRI

AgriChain (AGRI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-17 2022 CN¥0.026868 CN¥0.026868 CN¥0.026868 CN¥0.026868 - -
Oct-16 2022 CN¥0.026868 CN¥0.026868 CN¥0.026868 CN¥0.026868 - -
Oct-15 2022 CN¥0.026868 CN¥0.026868 CN¥0.026868 CN¥0.026868 - -
Oct-14 2022 CN¥0.026868 CN¥0.026868 CN¥0.026868 CN¥0.026868 - -
Oct-13 2022 CN¥0.026868 CN¥0.026868 CN¥0.026868 CN¥0.026868 - -
Oct-12 2022 CN¥0.026868 CN¥0.026868 CN¥0.026868 CN¥0.026868 - -
Oct-11 2022 CN¥0.026868 CN¥0.026616 CN¥0.026995 CN¥0.026995 - -
Oct-10 2022 CN¥0.026995 CN¥0.026978 CN¥0.029817 CN¥0.029527 CN¥21,240 -
Oct-09 2022 CN¥0.029527 CN¥0.024392 CN¥0.029536 CN¥0.024515 CN¥21,700 -
Oct-08 2022 CN¥0.024508 CN¥0.023701 CN¥0.024775 CN¥0.023701 CN¥38 -
Oct-07 2022 CN¥0.023701 CN¥0.023701 CN¥0.023701 CN¥0.023701 - -
Oct-06 2022 CN¥0.023701 CN¥0.023701 CN¥0.023701 CN¥0.023701 - -
Oct-05 2022 CN¥0.023701 CN¥0.023701 CN¥0.023701 CN¥0.023701 - -
Oct-04 2022 CN¥0.023701 CN¥0.023701 CN¥0.023701 CN¥0.023701 - -
Oct-03 2022 CN¥0.023701 CN¥0.02318 CN¥0.023735 CN¥0.023316 - -

Historical and market price analysis of AgriChain (AGRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 15 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.