Market Cap HK$19.32T 2.61%
Volume 24h HK$953.51B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 44 Seconds ago
AgriChain AGRI

AgriChain (AGRI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-17 2022 HK$0.029003 HK$0.029003 HK$0.029003 HK$0.029003 - -
Oct-16 2022 HK$0.029003 HK$0.029003 HK$0.029003 HK$0.029003 - -
Oct-15 2022 HK$0.029003 HK$0.029003 HK$0.029003 HK$0.029003 - -
Oct-14 2022 HK$0.029003 HK$0.029003 HK$0.029003 HK$0.029003 - -
Oct-13 2022 HK$0.029003 HK$0.029003 HK$0.029003 HK$0.029003 - -
Oct-12 2022 HK$0.029003 HK$0.029003 HK$0.029003 HK$0.029003 - -
Oct-11 2022 HK$0.029003 HK$0.028731 HK$0.02914 HK$0.02914 - -
Oct-10 2022 HK$0.02914 HK$0.029121 HK$0.032186 HK$0.031873 HK$22,928 -
Oct-09 2022 HK$0.031873 HK$0.026329 HK$0.031883 HK$0.026463 HK$23,424 -
Oct-08 2022 HK$0.026455 HK$0.025584 HK$0.026743 HK$0.025584 HK$41 -
Oct-07 2022 HK$0.025584 HK$0.025584 HK$0.025584 HK$0.025584 - -
Oct-06 2022 HK$0.025584 HK$0.025584 HK$0.025584 HK$0.025584 - -
Oct-05 2022 HK$0.025584 HK$0.025584 HK$0.025584 HK$0.025584 - -
Oct-04 2022 HK$0.025584 HK$0.025584 HK$0.025584 HK$0.025584 - -
Oct-03 2022 HK$0.025584 HK$0.025022 HK$0.025621 HK$0.025168 - -

Historical and market price analysis of AgriChain (AGRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 15 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.