Market Cap CA$3.35T 4.3%
Volume 24h CA$200.70B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 6 Seconds ago
AgriChain AGRI

AgriChain (AGRI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-17 2022 CA$0.00507552 CA$0.00507552 CA$0.00507552 CA$0.00507552 - -
Oct-16 2022 CA$0.00507552 CA$0.00507552 CA$0.00507552 CA$0.00507552 - -
Oct-15 2022 CA$0.00507552 CA$0.00507552 CA$0.00507552 CA$0.00507552 - -
Oct-14 2022 CA$0.00507552 CA$0.00507552 CA$0.00507552 CA$0.00507552 - -
Oct-13 2022 CA$0.00507552 CA$0.00507552 CA$0.00507552 CA$0.00507552 - -
Oct-12 2022 CA$0.00507552 CA$0.00507552 CA$0.00507552 CA$0.00507552 - -
Oct-11 2022 CA$0.00507552 CA$0.00502793 CA$0.00509949 CA$0.00509949 - -
Oct-10 2022 CA$0.00509949 CA$0.0050963 CA$0.00563265 CA$0.0055778 CA$4,012 -
Oct-09 2022 CA$0.0055778 CA$0.00460773 CA$0.00557951 CA$0.00463114 CA$4,099 -
Oct-08 2022 CA$0.00462975 CA$0.00447736 CA$0.00468008 CA$0.00447736 CA$7 -
Oct-07 2022 CA$0.00447736 CA$0.00447736 CA$0.00447736 CA$0.00447736 - -
Oct-06 2022 CA$0.00447736 CA$0.00447736 CA$0.00447736 CA$0.00447736 - -
Oct-05 2022 CA$0.00447736 CA$0.00447736 CA$0.00447736 CA$0.00447736 - -
Oct-04 2022 CA$0.00447736 CA$0.00447736 CA$0.00447736 CA$0.00447736 - -
Oct-03 2022 CA$0.00447736 CA$0.00437894 CA$0.00448369 CA$0.00440448 - -

Historical and market price analysis of AgriChain (AGRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 15 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.